Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.19
-0.50%
$5.79 million $99,672
Sep 17, 4 PM $0.19
-0.04%
$5.82 million $98,173
Sep 17, 3 PM $0.191
-0.37%
$5.82 million $97,545
Sep 17, 2 PM $0.191
+0.45%
$5.84 million $99,098
Sep 17, 1 PM $0.19
-0.22%
$5.81 million $100,306
Sep 17, 12 PM $0.191
-2.15%
$5.83 million $98,416
Sep 17, 11 AM $0.195
+0.38%
$5.96 million $91,709
Sep 17, 10 AM $0.194
+0.32%
$5.93 million $99,115
Sep 17, 9 AM $0.194
-0.72%
$5.91 million $100,777
Sep 17, 8 AM $0.195
+0.34%
$5.96 million $101,385
Sep 17, 7 AM $0.194
+0.11%
$5.94 million $98,953
Sep 17, 6 AM $0.194
+0.54%
$5.93 million $103,790
Sep 17, 5 AM $0.193
-0.14%
$5.9 million $102,856
Sep 17, 4 AM $0.193
+0.54%
$5.91 million $104,791
Sep 17, 3 AM $0.193
-0.25%
$5.88 million $106,474
Sep 17, 2 AM $0.193
+0.08%
$5.9 million $105,894
Sep 17, 1 AM $0.193
-0.58%
$5.89 million $104,743
Sep 17, 12 AM $0.194
+0.97%
$5.92 million $102,490
Sep 16, 11 PM $0.192
+0.42%
$5.87 million $100,722
Sep 16, 10 PM $0.191
-0.11%
$5.84 million $99,333
Sep 16, 9 PM $0.192
+0.21%
$5.85 million $99,627
Sep 16, 8 PM $0.191
-0.21%
$5.84 million $101,584
Sep 16, 7 PM $0.192
-0.02%
$5.85 million $101,741
Sep 16, 6 PM $0.192
-0.09%
$5.85 million $100,506
Sep 16, 5 PM $0.192
-0.07%
$5.86 million $106,276
Sep 16, 4 PM $0.192
+0.05%
$5.86 million $116,257
Sep 16, 3 PM $0.192
+0.10%
$5.86 million $114,742
Sep 16, 2 PM $0.192
-0.01%
$5.85 million $113,231
Sep 16, 1 PM $0.192
+0.02%
$5.85 million $108,682
Sep 16, 12 PM $0.192
+0.00%
$5.85 million $116,454
Sep 16, 11 AM $0.192
-0.15%
$5.85 million $119,846
Sep 16, 10 AM $0.192
-0.24%
$5.86 million $112,428
Sep 16, 9 AM $0.192
-0.32%
$5.87 million $130,294
Sep 16, 8 AM $0.193
-0.07%
$5.89 million $133,442
Sep 16, 7 AM $0.193
-0.65%
$5.9 million $141,270
Sep 16, 6 AM $0.194
-0.02%
$5.93 million $138,165
Sep 16, 5 AM $0.194
-0.03%
$5.94 million $141,458
Sep 16, 4 AM $0.194
+0.06%
$5.94 million $143,207
Sep 16, 3 AM $0.194
+0.06%
$5.93 million $143,082
Sep 16, 2 AM $0.194
-0.09%
$5.93 million $143,041
Sep 16, 1 AM $0.194
-0.02%
$5.94 million $144,700
Sep 16, 12 AM $0.194
-0.13%
$5.94 million $147,310
Sep 15, 11 PM $0.195
+0.06%
$5.94 million $147,581
Sep 15, 10 PM $0.195
-0.35%
$5.94 million $147,761
Sep 15, 9 PM $0.195
+0.08%
$5.96 million $150,962
Sep 15, 8 PM $0.195
+0.06%
$5.96 million $150,899
Sep 15, 7 PM $0.195
+0.04%
$5.95 million $173,811
Sep 15, 6 PM $0.195
-3.24%
$5.95 million $177,988
Sep 15, 5 PM $0.201
+3.95%
$6.15 million $177,707
Sep 15, 4 PM $0.194
-0.09%
$5.92 million $186,514