LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.234
+0.26%
$7.14 million $93,513
Jul 25, 5 PM $0.233
-0.44%
$7.12 million $93,439
Jul 25, 4 PM $0.234
+0.40%
$7.16 million $97,541
Jul 25, 3 PM $0.233
-0.35%
$7.13 million $94,275
Jul 25, 2 PM $0.234
-0.17%
$7.15 million $93,886
Jul 25, 1 PM $0.235
-0.03%
$7.16 million $95,314
Jul 25, 12 PM $0.235
-0.06%
$7.17 million $97,670
Jul 25, 11 AM $0.235
-0.19%
$7.17 million $97,326
Jul 25, 10 AM $0.235
-0.01%
$7.18 million $101,209
Jul 25, 9 AM $0.235
+0.16%
$7.19 million $99,622
Jul 25, 8 AM $0.235
-0.03%
$7.17 million $99,518
Jul 25, 7 AM $0.235
-0.15%
$7.18 million $100,851
Jul 25, 6 AM $0.235
-0.16%
$7.19 million $101,730
Jul 25, 5 AM $0.236
+0.05%
$7.2 million $103,003
Jul 25, 4 AM $0.236
-0.67%
$7.19 million $103,246
Jul 25, 3 AM $0.237
-0.09%
$7.24 million $103,349
Jul 25, 2 AM $0.237
-0.12%
$7.25 million $104,166
Jul 25, 1 AM $0.238
-0.41%
$7.26 million $104,896
Jul 25, 12 AM $0.239
+0.04%
$7.29 million $104,035
Jul 24, 11 PM $0.239
-0.17%
$7.28 million $106,623
Jul 24, 10 PM $0.239
-0.23%
$7.3 million $109,203
Jul 24, 9 PM $0.239
+0.51%
$7.31 million $111,623
Jul 24, 8 PM $0.238
-0.17%
$7.27 million $111,590
Jul 24, 7 PM $0.239
-0.03%
$7.28 million $109,341
Jul 24, 6 PM $0.239
-0.36%
$7.29 million $107,271
Jul 24, 5 PM $0.239
+2.45%
$7.31 million $106,069
Jul 24, 4 PM $0.234
-0.22%
$7.14 million $104,197
Jul 24, 3 PM $0.234
-0.28%
$7.15 million $105,213
Jul 24, 2 PM $0.235
-1.18%
$7.17 million $105,101
Jul 24, 1 PM $0.238
+0.64%
$7.26 million $101,905
Jul 24, 12 PM $0.236
+0.43%
$7.21 million $98,318
Jul 24, 11 AM $0.235
-1.87%
$7.18 million $95,235
Jul 24, 10 AM $0.24
-0.11%
$7.32 million $88,997
Jul 24, 9 AM $0.24
-0.48%
$7.33 million $90,295
Jul 24, 8 AM $0.241
+0.35%
$7.36 million $90,570
Jul 24, 7 AM $0.24
+0.05%
$7.34 million $91,889
Jul 24, 6 AM $0.24
-0.06%
$7.33 million $92,827
Jul 24, 5 AM $0.24
-0.11%
$7.34 million $91,845
Jul 24, 4 AM $0.241
+0.01%
$7.35 million $91,481
Jul 24, 3 AM $0.241
-0.37%
$7.35 million $91,296
Jul 24, 2 AM $0.241
+0.33%
$7.37 million $92,487
Jul 24, 1 AM $0.241
-0.08%
$7.35 million $92,318
Jul 24, 12 AM $0.241
-0.36%
$7.36 million $91,829
Jul 23, 11 PM $0.242
+0.32%
$7.38 million $89,605
Jul 23, 10 PM $0.241
-0.19%
$7.36 million $89,147
Jul 23, 9 PM $0.241
-0.44%
$7.37 million $88,451
Jul 23, 8 PM $0.242
+0.70%
$7.4 million $87,989
Jul 23, 7 PM $0.241
+0.00%
$7.35 million $88,231
Jul 23, 6 PM $0.241
+0.22%
$7.35 million $88,368
Jul 23, 5 PM $0.24
-0.21%
$7.34 million $90,064