LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.241
+0.83%
$7.35 million $171,163
10:36 AM $0.24
+0.00%
$7.35 million $169,970
10:35 AM $0.24
+0.00%
$7.35 million $170,188
10:34 AM $0.24
-0.13%
$7.31 million $170,251
10:33 AM $0.24
-0.53%
$7.31 million $169,694
10:32 AM $0.241
-0.01%
$7.31 million $169,657
10:31 AM $0.242
-0.57%
$7.31 million $169,516
10:30 AM $0.243
+0.00%
$7.31 million $168,398
10:29 AM $0.243
+0.13%
$7.42 million $168,711
10:28 AM $0.243
+0.00%
$7.42 million $168,662
10:27 AM $0.243
+0.00%
$7.42 million $168,662
10:26 AM $0.242
+0.73%
$7.42 million $168,665
10:25 AM $0.241
-0.46%
$7.42 million $168,382
10:24 AM $0.242
+0.00%
$7.38 million $168,330
10:23 AM $0.242
+0.00%
$7.38 million $168,521
10:22 AM $0.242
-0.11%
$7.38 million $168,521
10:21 AM $0.242
+0.00%
$7.38 million $168,567
10:20 AM $0.242
-0.48%
$7.38 million $168,571
10:19 AM $0.243
+0.00%
$7.43 million $168,769
10:18 AM $0.243
+0.00%
$7.43 million $168,820
10:17 AM $0.243
-0.36%
$7.43 million $168,827
10:16 AM $0.244
+0.00%
$7.43 million $168,621
10:15 AM $0.244
+0.28%
$7.43 million $168,624
10:14 AM $0.243
+1.63%
$7.43 million $167,834
10:13 AM $0.24
+0.56%
$7.43 million $166,105
10:12 AM $0.238
+0.00%
$7.43 million $165,776
10:11 AM $0.239
+0.37%
$7.43 million $165,559
10:10 AM $0.238
+0.32%
$7.43 million $165,406
10:09 AM $0.238
-1.26%
$7.26 million $164,951
10:08 AM $0.242
+1.66%
$7.26 million $162,854
10:07 AM $0.238
-0.47%
$7.26 million $162,715
10:06 AM $0.241
+0.00%
$7.26 million $162,419
10:05 AM $0.241
+0.00%
$7.26 million $167,991
10:04 AM $0.241
-0.38%
$7.36 million $168,326
10:03 AM $0.242
+0.00%
$7.36 million $168,171
10:02 AM $0.242
-0.01%
$7.36 million $168,180
10:01 AM $0.242
+0.14%
$7.36 million $168,312
10:00 AM $0.242
-0.28%
$7.36 million $168,200
9:59 AM $0.242
+0.15%
$7.4 million $167,938
9:58 AM $0.242
+0.16%
$7.4 million $168,063
9:57 AM $0.242
+0.07%
$7.4 million $167,922
9:56 AM $0.241
+0.00%
$7.4 million $167,894
9:55 AM $0.241
+0.00%
$7.4 million $168,005
9:54 AM $0.241
+0.00%
$7.37 million $168,008
9:53 AM $0.241
-0.40%
$7.37 million $168,008
9:52 AM $0.242
+0.00%
$7.37 million $168,136
9:51 AM $0.242
+0.00%
$7.37 million $168,225
9:50 AM $0.242
+0.00%
$7.37 million $168,759
9:49 AM $0.242
+0.01%
$7.4 million $168,611
9:48 AM $0.242
+0.00%
$7.4 million $174,504