LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.243
+0.00%
$ 7.51 million $ 52,565
10:29 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:28 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:27 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:26 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:25 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:24 PM $ 0.243
-0.01%
$ 7.42 million $ 52,565
10:23 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:22 PM $ 0.243
+0.00%
$ 7.42 million $ 52,565
10:21 PM $ 0.243
-0.04%
$ 7.42 million $ 52,556
10:20 PM $ 0.243
-0.21%
$ 7.42 million $ 51,546
10:19 PM $ 0.244
+0.00%
$ 7.44 million $ 51,559
10:18 PM $ 0.244
+0.00%
$ 7.44 million $ 51,559
10:17 PM $ 0.244
+0.00%
$ 7.44 million $ 51,559
10:16 PM $ 0.244
+0.00%
$ 7.44 million $ 51,642
10:15 PM $ 0.243
+0.00%
$ 7.44 million $ 52,349
10:14 PM $ 0.243
+0.00%
$ 7.44 million $ 52,349
10:13 PM $ 0.243
+0.00%
$ 7.44 million $ 52,349
10:12 PM $ 0.243
+0.01%
$ 7.44 million $ 52,349
10:11 PM $ 0.243
+0.00%
$ 7.44 million $ 52,344
10:10 PM $ 0.243
+0.00%
$ 7.44 million $ 52,344
10:09 PM $ 0.243
+0.00%
$ 7.43 million $ 52,490
10:08 PM $ 0.244
+0.00%
$ 7.43 million $ 52,490
10:07 PM $ 0.244
+0.00%
$ 7.43 million $ 52,490
10:06 PM $ 0.244
+0.00%
$ 7.43 million $ 52,490
10:05 PM $ 0.244
-0.55%
$ 7.43 million $ 52,449
10:04 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:03 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:02 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:01 PM $ 0.245
+0.00%
$ 7.48 million $ 52,449
10:00 PM $ 0.245
-0.06%
$ 7.48 million $ 52,449
9:59 PM $ 0.245
+0.04%
$ 7.48 million $ 52,426
9:58 PM $ 0.245
+0.00%
$ 7.48 million $ 52,281
9:57 PM $ 0.245
+0.71%
$ 7.48 million $ 52,281
9:56 PM $ 0.243
+0.09%
$ 7.48 million $ 52,138
9:55 PM $ 0.243
+0.03%
$ 7.48 million $ 51,614
9:54 PM $ 0.243
+0.24%
$ 7.42 million $ 51,189
9:53 PM $ 0.243
+0.30%
$ 7.42 million $ 51,189
9:52 PM $ 0.242
+0.19%
$ 7.42 million $ 50,991
9:51 PM $ 0.241
-0.07%
$ 7.42 million $ 50,919
9:50 PM $ 0.241
+0.03%
$ 7.42 million $ 50,805
9:49 PM $ 0.241
+0.00%
$ 7.37 million $ 50,509
9:48 PM $ 0.241
+0.04%
$ 7.37 million $ 50,490
9:47 PM $ 0.241
+0.00%
$ 7.37 million $ 50,490
9:46 PM $ 0.241
+0.00%
$ 7.37 million $ 50,490
9:45 PM $ 0.241
+0.01%
$ 7.37 million $ 50,632
9:44 PM $ 0.241
+0.00%
$ 7.37 million $ 50,591
9:43 PM $ 0.241
+0.00%
$ 7.37 million $ 50,565
9:42 PM $ 0.241
+0.00%
$ 7.37 million $ 50,565
9:41 PM $ 0.242
-0.04%
$ 7.37 million $ 50,362