LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.24
-0.21%
$7.34 million $90,064
Jul 23, 4 PM $0.241
+0.17%
$7.36 million $87,572
Jul 23, 3 PM $0.241
-0.16%
$7.35 million $87,101
Jul 23, 2 PM $0.241
-0.17%
$7.36 million $86,553
Jul 23, 1 PM $0.241
+0.13%
$7.37 million $88,222
Jul 23, 12 PM $0.241
+0.09%
$7.36 million $91,091
Jul 23, 11 AM $0.241
-0.09%
$7.35 million $91,058
Jul 23, 10 AM $0.241
+0.14%
$7.36 million $89,525
Jul 23, 9 AM $0.241
-0.42%
$7.35 million $87,744
Jul 23, 8 AM $0.242
-1.21%
$7.38 million $86,279
Jul 23, 7 AM $0.245
+0.13%
$7.47 million $86,088
Jul 23, 6 AM $0.244
+0.30%
$7.46 million $83,621
Jul 23, 5 AM $0.244
+1.99%
$7.44 million $81,968
Jul 23, 4 AM $0.239
-0.27%
$7.29 million $76,761
Jul 23, 3 AM $0.239
+0.09%
$7.31 million $75,390
Jul 23, 2 AM $0.239
-0.02%
$7.31 million $72,112
Jul 23, 1 AM $0.239
-0.02%
$7.31 million $70,053
Jul 23, 12 AM $0.239
-0.29%
$7.31 million $66,854
Jul 22, 11 PM $0.24
-0.35%
$7.33 million $64,687
Jul 22, 10 PM $0.241
-1.00%
$7.36 million $63,095
Jul 22, 9 PM $0.243
+0.26%
$7.43 million $61,601
Jul 22, 8 PM $0.243
-0.09%
$7.41 million $60,607
Jul 22, 7 PM $0.243
+0.05%
$7.42 million $60,916
Jul 22, 6 PM $0.243
-0.06%
$7.41 million $61,593
Jul 22, 5 PM $0.243
+0.04%
$7.42 million $62,089
Jul 22, 4 PM $0.243
-0.55%
$7.42 million $60,173
Jul 22, 3 PM $0.244
+0.11%
$7.46 million $58,465
Jul 22, 2 PM $0.244
+0.12%
$7.45 million $58,592
Jul 22, 1 PM $0.244
+0.03%
$7.44 million $59,575
Jul 22, 12 PM $0.244
+0.23%
$7.44 million $59,323
Jul 22, 11 AM $0.243
+0.06%
$7.42 million $58,746
Jul 22, 10 AM $0.243
-0.29%
$7.42 million $58,033
Jul 22, 9 AM $0.244
-0.01%
$7.44 million $56,316
Jul 22, 8 AM $0.244
+0.05%
$7.44 million $54,325
Jul 22, 7 AM $0.243
+0.00%
$7.43 million $52,510
Jul 22, 6 AM $0.243
+0.04%
$7.43 million $51,351
Jul 22, 5 AM $0.243
-0.08%
$7.43 million $52,830
Jul 22, 4 AM $0.244
+0.17%
$7.44 million $56,887
Jul 22, 3 AM $0.243
+0.13%
$7.42 million $58,682
Jul 22, 2 AM $0.243
-0.08%
$7.42 million $59,681
Jul 22, 1 AM $0.243
+0.00%
$7.42 million $60,640
Jul 22, 12 AM $0.243
+0.01%
$7.42 million $62,974
Jul 21, 11 PM $0.243
-0.11%
$7.42 million $65,818
Jul 21, 10 PM $0.243
+0.05%
$7.43 million $68,852
Jul 21, 9 PM $0.243
-0.02%
$7.42 million $69,585
Jul 21, 8 PM $0.243
+0.08%
$7.43 million $68,016
Jul 21, 7 PM $0.243
-0.19%
$7.42 million $68,846
Jul 21, 6 PM $0.243
+0.03%
$7.43 million $67,456
Jul 21, 5 PM $0.243
+0.01%
$7.43 million $66,918
Jul 21, 4 PM $0.243
-0.26%
$7.43 million $69,790