Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.197
-0.09%
$6.03 million $101,522
Sep 13, 1 PM $0.198
+0.12%
$6.03 million $103,562
Sep 13, 12 PM $0.197
-0.45%
$6.03 million $102,831
Sep 13, 11 AM $0.198
-1.32%
$6.05 million $100,980
Sep 13, 10 AM $0.201
-0.07%
$6.14 million $95,463
Sep 13, 9 AM $0.201
-0.06%
$6.14 million $95,547
Sep 13, 8 AM $0.201
-0.17%
$6.14 million $96,035
Sep 13, 7 AM $0.202
-0.04%
$6.15 million $99,517
Sep 13, 6 AM $0.202
-0.02%
$6.16 million $100,758
Sep 13, 5 AM $0.202
+0.03%
$6.16 million $98,220
Sep 13, 4 AM $0.202
+0.07%
$6.16 million $99,056
Sep 13, 3 AM $0.201
-0.09%
$6.15 million $99,534
Sep 13, 2 AM $0.202
-0.30%
$6.16 million $100,326
Sep 13, 1 AM $0.202
-0.15%
$6.18 million $99,770
Sep 13, 12 AM $0.203
+0.11%
$6.18 million $104,037
Sep 12, 11 PM $0.202
-0.09%
$6.18 million $103,967
Sep 12, 10 PM $0.202
+0.17%
$6.18 million $103,212
Sep 12, 9 PM $0.202
-0.03%
$6.17 million $100,858
Sep 12, 8 PM $0.202
-0.01%
$6.17 million $105,873
Sep 12, 7 PM $0.202
+0.04%
$6.18 million $104,745
Sep 12, 6 PM $0.202
-0.03%
$6.17 million $103,344
Sep 12, 5 PM $0.202
-0.37%
$6.17 million $98,671
Sep 12, 4 PM $0.203
+0.46%
$6.2 million $94,267
Sep 12, 3 PM $0.202
-0.04%
$6.17 million $93,983
Sep 12, 2 PM $0.202
-0.05%
$6.17 million $95,511
Sep 12, 1 PM $0.202
+0.13%
$6.18 million $98,522
Sep 12, 12 PM $0.202
+0.04%
$6.17 million $102,390
Sep 12, 11 AM $0.202
+0.12%
$6.16 million $105,304
Sep 12, 10 AM $0.202
-0.07%
$6.16 million $107,118
Sep 12, 9 AM $0.202
+0.10%
$6.16 million $108,716
Sep 12, 8 AM $0.202
-0.04%
$6.15 million $107,879
Sep 12, 7 AM $0.202
+0.15%
$6.16 million $106,076
Sep 12, 6 AM $0.201
-0.24%
$6.15 million $105,421
Sep 12, 5 AM $0.202
+0.09%
$6.16 million $106,539
Sep 12, 4 AM $0.202
-0.10%
$6.16 million $106,888
Sep 12, 3 AM $0.202
+0.10%
$6.16 million $107,636
Sep 12, 2 AM $0.202
-0.20%
$6.16 million $106,977
Sep 12, 1 AM $0.202
-0.78%
$6.17 million $105,796
Sep 12, 12 AM $0.204
+0.62%
$6.22 million $109,032
Sep 11, 11 PM $0.202
+0.04%
$6.18 million $107,636
Sep 11, 10 PM $0.202
+0.02%
$6.18 million $111,120
Sep 11, 9 PM $0.203
+1.46%
$6.19 million $114,844
Sep 11, 8 PM $0.2
-0.34%
$6.1 million $110,224
Sep 11, 7 PM $0.2
-0.12%
$6.12 million $112,375
Sep 11, 6 PM $0.201
-0.01%
$6.13 million $116,505
Sep 11, 5 PM $0.201
-0.33%
$6.13 million $120,886
Sep 11, 4 PM $0.201
-0.53%
$6.15 million $124,715
Sep 11, 3 PM $0.202
+0.11%
$6.18 million $124,727
Sep 11, 2 PM $0.202
+1.86%
$6.17 million $124,903
Sep 11, 1 PM $0.198
+1.04%
$6.06 million $121,981