LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.244
+0.00%
$ 7.44 million $ 57,976
11:57 PM $ 0.244
+0.01%
$ 7.44 million $ 58,065
11:56 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:55 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:54 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:53 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:52 PM $ 0.244
+0.04%
$ 7.44 million $ 58,180
11:51 PM $ 0.243
+0.00%
$ 7.44 million $ 58,175
11:50 PM $ 0.243
+0.00%
$ 7.44 million $ 58,175
11:49 PM $ 0.243
+0.00%
$ 7.43 million $ 58,191
11:48 PM $ 0.243
+0.00%
$ 7.43 million $ 58,208
11:47 PM $ 0.243
-0.04%
$ 7.43 million $ 58,208
11:46 PM $ 0.244
+0.00%
$ 7.43 million $ 58,228
11:45 PM $ 0.244
+0.14%
$ 7.43 million $ 58,093
11:44 PM $ 0.243
+0.02%
$ 7.43 million $ 57,953
11:43 PM $ 0.243
+0.00%
$ 7.43 million $ 58,506
11:42 PM $ 0.243
+0.16%
$ 7.43 million $ 58,506
11:41 PM $ 0.243
+0.00%
$ 7.43 million $ 58,244
11:40 PM $ 0.243
+0.00%
$ 7.43 million $ 58,244
11:39 PM $ 0.243
-0.01%
$ 7.41 million $ 58,263
11:38 PM $ 0.243
+0.00%
$ 7.41 million $ 58,263
11:37 PM $ 0.243
+0.00%
$ 7.41 million $ 58,263
11:36 PM $ 0.243
+0.00%
$ 7.41 million $ 58,263
11:35 PM $ 0.243
+0.05%
$ 7.41 million $ 58,263
11:34 PM $ 0.243
+0.01%
$ 7.41 million $ 58,253
11:33 PM $ 0.243
+0.00%
$ 7.41 million $ 58,253
11:32 PM $ 0.243
-0.10%
$ 7.41 million $ 58,253
11:31 PM $ 0.243
+0.71%
$ 7.41 million $ 58,620
11:30 PM $ 0.241
+0.26%
$ 7.41 million $ 56,397
11:29 PM $ 0.241
-0.06%
$ 7.35 million $ 56,794
11:28 PM $ 0.241
-1.01%
$ 7.35 million $ 56,779
11:27 PM $ 0.243
+0.32%
$ 7.35 million $ 56,446
11:26 PM $ 0.242
-0.46%
$ 7.35 million $ 56,339
11:25 PM $ 0.244
+0.12%
$ 7.35 million $ 56,334
11:24 PM $ 0.243
+0.42%
$ 7.43 million $ 56,304
11:23 PM $ 0.242
-0.04%
$ 7.43 million $ 56,258
11:22 PM $ 0.242
+0.62%
$ 7.43 million $ 56,228
11:21 PM $ 0.241
+0.00%
$ 7.43 million $ 56,228
11:20 PM $ 0.241
+0.00%
$ 7.43 million $ 56,228
11:19 PM $ 0.241
+0.00%
$ 7.35 million $ 56,228
11:18 PM $ 0.241
+0.00%
$ 7.35 million $ 56,229
11:17 PM $ 0.241
+0.05%
$ 7.35 million $ 56,229
11:16 PM $ 0.241
+0.00%
$ 7.35 million $ 56,195
11:15 PM $ 0.241
+0.05%
$ 7.35 million $ 56,167
11:14 PM $ 0.241
-0.03%
$ 7.35 million $ 56,167
11:13 PM $ 0.241
+0.00%
$ 7.35 million $ 56,313
11:12 PM $ 0.241
-0.09%
$ 7.35 million $ 56,318
11:11 PM $ 0.241
+0.20%
$ 7.35 million $ 56,423
11:10 PM $ 0.241
-1.80%
$ 7.35 million $ 54,278
11:09 PM $ 0.245
+0.00%
$ 7.48 million $ 54,278