LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.235
-0.01%
$7.17 million $133,617
2:11 PM $0.235
+0.00%
$7.17 million $133,532
2:10 PM $0.235
-0.09%
$7.17 million $133,943
2:09 PM $0.235
+0.00%
$7.18 million $133,394
2:08 PM $0.235
-0.10%
$7.18 million $133,324
2:07 PM $0.236
-0.08%
$7.18 million $133,150
2:06 PM $0.236
-0.09%
$7.18 million $133,071
2:05 PM $0.236
+0.00%
$7.18 million $133,061
2:04 PM $0.236
+0.01%
$7.2 million $133,061
2:03 PM $0.236
+0.02%
$7.2 million $133,007
2:02 PM $0.236
-0.15%
$7.2 million $132,889
2:01 PM $0.236
+0.00%
$7.2 million $132,871
2:00 PM $0.236
-0.02%
$7.2 million $132,871
1:59 PM $0.236
+0.00%
$7.21 million $132,756
1:58 PM $0.236
+0.00%
$7.21 million $132,756
1:57 PM $0.236
+0.00%
$7.21 million $132,759
1:56 PM $0.236
+0.00%
$7.21 million $132,758
1:55 PM $0.236
+0.00%
$7.21 million $132,865
1:54 PM $0.236
+0.00%
$7.21 million $132,865
1:53 PM $0.236
-0.02%
$7.21 million $132,865
1:52 PM $0.236
+0.00%
$7.21 million $132,811
1:51 PM $0.236
+0.00%
$7.21 million $132,936
1:50 PM $0.236
+0.00%
$7.21 million $132,765
1:49 PM $0.236
+0.00%
$7.21 million $132,765
1:48 PM $0.236
-0.07%
$7.21 million $132,797
1:47 PM $0.236
+0.00%
$7.21 million $132,739
1:46 PM $0.236
-0.05%
$7.21 million $132,734
1:45 PM $0.237
-0.04%
$7.21 million $132,733
1:44 PM $0.237
+0.00%
$7.23 million $132,798
1:43 PM $0.237
+0.10%
$7.23 million $132,851
1:42 PM $0.236
+0.00%
$7.23 million $132,771
1:41 PM $0.236
+0.00%
$7.23 million $132,681
1:40 PM $0.236
+0.00%
$7.23 million $132,681
1:39 PM $0.236
-0.05%
$7.22 million $132,681
1:38 PM $0.237
-0.04%
$7.22 million $132,676
1:37 PM $0.237
+0.01%
$7.22 million $132,753
1:36 PM $0.237
+0.49%
$7.22 million $132,647
1:35 PM $0.235
-0.07%
$7.22 million $132,385
1:34 PM $0.236
+0.14%
$7.19 million $132,372
1:33 PM $0.235
-0.14%
$7.19 million $132,535
1:32 PM $0.236
+0.12%
$7.19 million $132,427
1:31 PM $0.235
-0.25%
$7.19 million $132,278
1:30 PM $0.236
-0.06%
$7.19 million $132,344
1:29 PM $0.236
+0.00%
$7.21 million $132,165
1:28 PM $0.236
+0.00%
$7.21 million $132,165
1:27 PM $0.236
-0.09%
$7.21 million $132,617
1:26 PM $0.236
+0.00%
$7.21 million $132,595
1:25 PM $0.236
+0.00%
$7.21 million $132,441
1:24 PM $0.236
+0.00%
$7.21 million $132,441
1:23 PM $0.236
+0.04%
$7.21 million $132,441