LUKSO Historical Data

LYX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 4.44
+4.73%
$ 186.45 million $ 828,037
Apr 9, 2024 $ 4.24
-6.63%
$ 178.03 million $ 1 million
Apr 8, 2024 $ 4.53
-4.83%
$ 190.15 million $ 1.1 million
Apr 7, 2024 $ 4.76
-5.71%
$ 199.81 million $ 657,442
Apr 6, 2024 $ 5.05
+16.10%
$ 211.92 million $ 2.58 million
Apr 5, 2024 $ 4.35
+15.90%
$ 182.53 million $ 1.81 million
Apr 4, 2024 $ 3.75
-7.11%
$ 157.49 million $ 1.14 million
Apr 3, 2024 $ 4.04
-0.43%
$ 169.54 million $ 1.28 million
Apr 2, 2024 $ 4.05
-5.33%
$ 170.27 million $ 1.04 million
Apr 1, 2024 $ 4.28
-6.64%
$ 179.86 million $ 976,774
Mar 31, 2024 $ 4.59
-4.50%
$ 192.62 million $ 590,668
Mar 30, 2024 $ 4.8
-1.33%
$ 201.71 million $ 1.06 million
Mar 29, 2024 $ 4.87
+0.21%
$ 204.44 million $ 1.07 million
Mar 28, 2024 $ 4.86
+5.78%
$ 204.01 million $ 1.51 million
Mar 27, 2024 $ 4.59
+3.01%
$ 192.87 million $ 1.04 million
Mar 26, 2024 $ 4.46
-7.05%
$ 187.24 million $ 2.28 million
Mar 25, 2024 $ 4.8
-1.92%
$ 201.44 million $ 1.62 million
Mar 24, 2024 $ 4.89
+4.43%
$ 205.38 million $ 468,089
Mar 23, 2024 $ 4.68
-2.20%
$ 196.67 million $ 706,328
Mar 22, 2024 $ 4.79
-2.21%
$ 201.09 million $ 1.94 million
Mar 21, 2024 $ 4.9
-8.12%
$ 205.64 million $ 1.59 million
Mar 20, 2024 $ 5.32
+4.71%
$ 223.57 million $ 1.07 million
Mar 19, 2024 $ 5.08
-3.23%
$ 213.51 million $ 1.8 million
Mar 18, 2024 $ 5.25
-10.92%
$ 220.65 million $ 2.02 million
Mar 17, 2024 $ 5.9
+3.47%
$ 247.68 million $ 1.43 million
Mar 16, 2024 $ 5.7
-2.15%
$ 239.37 million $ 1.52 million
Mar 15, 2024 $ 5.82
-6.42%
$ 244.65 million $ 1.65 million
Mar 14, 2024 $ 6.22
-0.68%
$ 261.41 million $ 1.11 million
Mar 13, 2024 $ 6.27
-4.63%
$ 263.32 million $ 2.16 million
Mar 12, 2024 $ 6.57
+0.91%
$ 276.06 million $ 1.38 million
Mar 11, 2024 $ 6.51
-6.93%
$ 273.61 million $ 1.91 million
Mar 10, 2024 $ 7
-6.21%
$ 294.01 million $ 1.66 million
Mar 9, 2024 $ 7.46
+5.43%
$ 313.47 million $ 1.7 million
Mar 8, 2024 $ 7.08
+4.51%
$ 297.32 million $ 1.95 million
Mar 7, 2024 $ 6.78
+4.66%
$ 284.72 million $ 1.17 million
Mar 6, 2024 $ 6.48
-1.89%
$ 272.08 million $ 1.43 million
Mar 5, 2024 $ 6.6
-8.89%
$ 277.32 million $ 1.75 million
Mar 4, 2024 $ 7.25
+14.31%
$ 304.44 million $ 2.54 million
Mar 3, 2024 $ 6.34
-0.61%
$ 266.33 million $ 1.13 million
Mar 2, 2024 $ 6.38
+1.81%
$ 267.97 million $ 1.8 million
Mar 1, 2024 $ 6.27
-0.31%
$ 263.34 million $ 1.74 million
Feb 29, 2024 $ 6.29
-0.62%
$ 264.17 million $ 1.79 million
Feb 28, 2024 $ 6.32
-5.75%
$ 265.56 million $ 1.69 million
Feb 27, 2024 $ 6.71
-3.64%
$ 281.76 million $ 1.2 million
Feb 26, 2024 $ 6.96
-1.13%
$ 292.39 million $ 1.05 million
Feb 25, 2024 $ 7.04
-1.24%
$ 295.56 million $ 561,522
Feb 24, 2024 $ 7.13
+4.89%
$ 299.29 million $ 575,322
Feb 23, 2024 $ 6.79
-0.52%
$ 285.33 million $ 664,795
Feb 22, 2024 $ 6.84
-1.61%
$ 287.1 million $ 911,202
Feb 21, 2024 $ 6.95
-0.27%
$ 291.8 million $ 904,517