LUKSO Historical Data

LYX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $1.67
-1.48%
$70.21 million $519,314
Jul 31, 2024 $1.7
+3.52%
$71.26 million $450,596
Jul 30, 2024 $1.64
-2.07%
$68.83 million $165,543
Jul 29, 2024 $1.67
-10.34%
$70.29 million $374,397
Jul 28, 2024 $1.87
+3.56%
$78.4 million $163,107
Jul 27, 2024 $1.8
+0.73%
$75.7 million $145,071
Jul 26, 2024 $1.79
+2.32%
$75.15 million $190,850
Jul 25, 2024 $1.75
-2.07%
$73.45 million $244,725
Jul 24, 2024 $1.79
-6.38%
$75 million $191,181
Jul 23, 2024 $1.91
-1.65%
$80.11 million $176,137
Jul 22, 2024 $1.94
-1.07%
$81.45 million $241,954
Jul 21, 2024 $1.96
+3.83%
$82.34 million $204,205
Jul 20, 2024 $1.89
-0.26%
$79.3 million $241,035
Jul 19, 2024 $1.89
+3.50%
$79.5 million $290,646
Jul 18, 2024 $1.83
-0.75%
$76.81 million $320,909
Jul 17, 2024 $1.84
-7.13%
$77.39 million $370,439
Jul 16, 2024 $1.98
-5.59%
$83.34 million $710,130
Jul 15, 2024 $2.1
+0.91%
$88.27 million $459,175
Jul 14, 2024 $2.08
-1.31%
$87.48 million $153,258
Jul 13, 2024 $2.11
-1.32%
$88.64 million $154,935
Jul 12, 2024 $2.14
+0.44%
$89.82 million $253,366
Jul 11, 2024 $2.13
+1.96%
$89.43 million $287,126
Jul 10, 2024 $2.09
+1.68%
$87.7 million $163,875
Jul 9, 2024 $2.06
+1.25%
$86.32 million $231,943
Jul 8, 2024 $2.03
-4.43%
$85.25 million $204,190
Jul 7, 2024 $2.12
-5.54%
$89.21 million $125,268
Jul 6, 2024 $2.25
+7.22%
$94.44 million $204,351
Jul 5, 2024 $2.1
-12.73%
$88.08 million $496,202
Jul 4, 2024 $2.4
-6.00%
$100.93 million $321,851
Jul 3, 2024 $2.56
-5.67%
$107.37 million $180,737
Jul 2, 2024 $2.7
+0.76%
$113.49 million $186,397
Jul 1, 2024 $2.7
+3.81%
$112.63 million $158,749
Jun 30, 2024 $2.6
+3.50%
$109.19 million $101,188
Jun 29, 2024 $2.51
-5.54%
$105.5 million $114,404
Jun 28, 2024 $2.66
-3.29%
$111.69 million $216,849
Jun 27, 2024 $2.75
+2.00%
$115.49 million $213,854
Jun 26, 2024 $2.7
+8.32%
$113.23 million $283,557
Jun 25, 2024 $2.49
+3.44%
$104.51 million $298,000
Jun 24, 2024 $2.41
-3.59%
$101.04 million $350,688
Jun 23, 2024 $2.5
+2.47%
$104.8 million $254,330
Jun 22, 2024 $2.44
+13.67%
$102.51 million $681,434
Jun 21, 2024 $2.15
+4.42%
$90.19 million $317,505
Jun 20, 2024 $2.06
-1.69%
$86.37 million $220,401
Jun 19, 2024 $2.09
+0.92%
$87.88 million $196,502
Jun 18, 2024 $2.07
-5.34%
$87.05 million $332,331
Jun 17, 2024 $2.19
-2.47%
$91.96 million $237,291
Jun 16, 2024 $2.24
-2.81%
$94.29 million $245,235
Jun 15, 2024 $2.31
+7.56%
$97.02 million $345,812
Jun 14, 2024 $2.15
-3.33%
$90.2 million $447,000
Jun 13, 2024 $2.22
-6.83%
$93.3 million $466,962