LUKSO Historical Data

LYX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.291
+0.40%
$ 8.88 million $ 180,079
Mar 30, 5 AM $ 0.29
-0.11%
$ 8.84 million $ 176,876
Mar 30, 4 AM $ 0.29
+0.45%
$ 8.85 million $ 175,900
Mar 30, 3 AM $ 0.289
-0.39%
$ 8.81 million $ 174,986
Mar 30, 2 AM $ 0.29
+0.00%
$ 8.85 million $ 174,227
Mar 30, 1 AM $ 0.29
+0.73%
$ 8.85 million $ 174,124
Mar 30, 12 AM $ 0.288
-0.22%
$ 8.78 million $ 158,406
Mar 29, 11 PM $ 0.288
+0.48%
$ 8.8 million $ 144,984
Mar 29, 10 PM $ 0.287
-0.27%
$ 8.76 million $ 131,066
Mar 29, 9 PM $ 0.288
+0.73%
$ 8.79 million $ 119,251
Mar 29, 8 PM $ 0.286
+0.05%
$ 8.72 million $ 112,648
Mar 29, 7 PM $ 0.285
+0.94%
$ 8.72 million $ 117,648
Mar 29, 6 PM $ 0.283
-0.54%
$ 8.64 million $ 125,372
Mar 29, 5 PM $ 0.284
-0.54%
$ 8.68 million $ 129,347
Mar 29, 4 PM $ 0.286
-0.31%
$ 8.73 million $ 123,784
Mar 29, 3 PM $ 0.287
-0.01%
$ 8.76 million $ 122,206
Mar 29, 2 PM $ 0.287
-0.24%
$ 8.76 million $ 124,404
Mar 29, 1 PM $ 0.288
+3.40%
$ 8.78 million $ 119,258
Mar 29, 12 PM $ 0.278
-0.45%
$ 8.49 million $ 107,394
Mar 29, 11 AM $ 0.279
-0.55%
$ 8.52 million $ 102,615
Mar 29, 10 AM $ 0.281
-0.05%
$ 8.57 million $ 98,589
Mar 29, 9 AM $ 0.281
-0.07%
$ 8.57 million $ 99,513
Mar 29, 8 AM $ 0.281
+0.14%
$ 8.58 million $ 98,910
Mar 29, 7 AM $ 0.281
-0.67%
$ 8.57 million $ 96,243
Mar 29, 6 AM $ 0.283
+0.10%
$ 8.63 million $ 93,704
Mar 29, 5 AM $ 0.282
-0.52%
$ 8.62 million $ 94,133
Mar 29, 4 AM $ 0.284
-0.40%
$ 8.66 million $ 94,139
Mar 29, 3 AM $ 0.285
+0.32%
$ 8.7 million $ 94,425
Mar 29, 2 AM $ 0.284
+0.35%
$ 8.67 million $ 95,633
Mar 29, 1 AM $ 0.283
-0.29%
$ 8.64 million $ 98,563
Mar 29, 12 AM $ 0.284
-0.13%
$ 8.66 million $ 98,046
Mar 28, 11 PM $ 0.284
-0.48%
$ 8.68 million $ 97,887
Mar 28, 10 PM $ 0.285
-0.55%
$ 8.72 million $ 97,354
Mar 28, 9 PM $ 0.287
-0.07%
$ 8.77 million $ 94,979
Mar 28, 8 PM $ 0.287
-0.31%
$ 8.77 million $ 96,608
Mar 28, 7 PM $ 0.288
-1.87%
$ 8.8 million $ 108,751
Mar 28, 6 PM $ 0.294
+0.88%
$ 8.97 million $ 99,305
Mar 28, 5 PM $ 0.291
+0.15%
$ 8.89 million $ 105,246
Mar 28, 4 PM $ 0.291
-0.08%
$ 8.88 million $ 107,401
Mar 28, 3 PM $ 0.291
+0.63%
$ 8.88 million $ 106,386
Mar 28, 2 PM $ 0.289
+0.45%
$ 8.83 million $ 95,829
Mar 28, 1 PM $ 0.288
+0.21%
$ 8.79 million $ 113,257
Mar 28, 12 PM $ 0.287
+0.33%
$ 8.77 million $ 116,793
Mar 28, 11 AM $ 0.286
+0.04%
$ 8.74 million $ 125,295
Mar 28, 10 AM $ 0.286
-0.18%
$ 8.74 million $ 137,958
Mar 28, 9 AM $ 0.287
+0.16%
$ 8.75 million $ 147,265
Mar 28, 8 AM $ 0.286
-0.35%
$ 8.74 million $ 148,368
Mar 28, 7 AM $ 0.287
-0.04%
$ 8.77 million $ 141,575
Mar 28, 6 AM $ 0.287
-0.20%
$ 8.77 million $ 154,865
Mar 28, 5 AM $ 0.288
+0.24%
$ 8.79 million $ 158,538