LUKSO Historical Data

LYX Page 16
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.243
-0.26%
$7.43 million $69,790
Jul 21, 3 PM $0.244
+0.07%
$7.45 million $70,588
Jul 21, 2 PM $0.244
+0.42%
$7.45 million $73,694
Jul 21, 1 PM $0.243
+0.19%
$7.41 million $73,515
Jul 21, 12 PM $0.242
-0.08%
$7.4 million $76,271
Jul 21, 11 AM $0.243
-0.20%
$7.41 million $79,442
Jul 21, 10 AM $0.243
-0.03%
$7.42 million $82,564
Jul 21, 9 AM $0.243
+0.05%
$7.42 million $84,612
Jul 21, 8 AM $0.243
+0.96%
$7.42 million $89,432
Jul 21, 7 AM $0.241
+0.01%
$7.35 million $90,605
Jul 21, 6 AM $0.241
-0.18%
$7.35 million $94,347
Jul 21, 5 AM $0.241
+0.47%
$7.36 million $96,400
Jul 21, 4 AM $0.24
+0.04%
$7.33 million $92,862
Jul 21, 3 AM $0.24
+0.02%
$7.32 million $91,181
Jul 21, 2 AM $0.24
+0.13%
$7.32 million $92,602
Jul 21, 1 AM $0.24
+0.00%
$7.31 million $92,859
Jul 21, 12 AM $0.24
+0.20%
$7.31 million $92,399
Jul 20, 11 PM $0.239
-0.03%
$7.3 million $90,288
Jul 20, 10 PM $0.239
-0.05%
$7.3 million $87,980
Jul 20, 9 PM $0.239
-0.19%
$7.31 million $88,503
Jul 20, 8 PM $0.24
-0.13%
$7.32 million $91,547
Jul 20, 7 PM $0.24
-0.63%
$7.33 million $91,567
Jul 20, 6 PM $0.241
+0.19%
$7.37 million $92,051
Jul 20, 5 PM $0.241
+0.60%
$7.36 million $89,663
Jul 20, 4 PM $0.24
-0.12%
$7.31 million $86,236
Jul 20, 3 PM $0.24
-1.39%
$7.32 million $85,800
Jul 20, 2 PM $0.243
+1.11%
$7.43 million $81,953
Jul 20, 1 PM $0.241
+0.11%
$7.34 million $81,420
Jul 20, 12 PM $0.24
-0.64%
$7.34 million $78,938
Jul 20, 11 AM $0.242
+0.33%
$7.38 million $76,351
Jul 20, 10 AM $0.241
-0.42%
$7.36 million $74,689
Jul 20, 9 AM $0.242
+0.57%
$7.39 million $78,304
Jul 20, 8 AM $0.241
-0.36%
$7.35 million $76,442
Jul 20, 7 AM $0.242
+0.17%
$7.38 million $74,619
Jul 20, 6 AM $0.241
-0.70%
$7.36 million $72,598
Jul 20, 5 AM $0.243
+0.77%
$7.42 million $71,177
Jul 20, 4 AM $0.241
-0.08%
$7.36 million $75,027
Jul 20, 3 AM $0.241
+0.26%
$7.37 million $76,141
Jul 20, 2 AM $0.241
+0.09%
$7.35 million $75,635
Jul 20, 1 AM $0.24
-0.13%
$7.34 million $75,880
Jul 20, 12 AM $0.241
+0.20%
$7.35 million $77,625
Jul 19, 11 PM $0.24
+0.01%
$7.33 million $78,319
Jul 19, 10 PM $0.24
+0.13%
$7.33 million $78,987
Jul 19, 9 PM $0.24
-0.12%
$7.32 million $78,102
Jul 19, 8 PM $0.24
+0.02%
$7.33 million $76,152
Jul 19, 7 PM $0.24
+0.10%
$7.33 million $73,806
Jul 19, 6 PM $0.24
+0.08%
$7.32 million $76,441
Jul 19, 5 PM $0.24
-0.14%
$7.32 million $79,599
Jul 19, 4 PM $0.24
-0.45%
$7.33 million $80,125
Jul 19, 3 PM $0.241
+0.63%
$7.36 million $84,935