Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $1.57
-4.13%
$65.88 million $424,991
Aug 2, 2024 $1.64
-2.04%
$68.77 million $740,345
Aug 1, 2024 $1.67
-1.48%
$70.21 million $519,314
Jul 31, 2024 $1.7
+3.52%
$71.26 million $450,596
Jul 30, 2024 $1.64
-2.07%
$68.83 million $165,543
Jul 29, 2024 $1.67
-10.34%
$70.29 million $374,397
Jul 28, 2024 $1.87
+3.56%
$78.4 million $163,107
Jul 27, 2024 $1.8
+0.73%
$75.7 million $145,071
Jul 26, 2024 $1.79
+2.32%
$75.15 million $190,850
Jul 25, 2024 $1.75
-2.07%
$73.45 million $244,725
Jul 24, 2024 $1.79
-6.38%
$75 million $191,181
Jul 23, 2024 $1.91
-1.65%
$80.11 million $176,137
Jul 22, 2024 $1.94
-1.07%
$81.45 million $241,954
Jul 21, 2024 $1.96
+3.83%
$82.34 million $204,205
Jul 20, 2024 $1.89
-0.26%
$79.3 million $241,035
Jul 19, 2024 $1.89
+3.50%
$79.5 million $290,646
Jul 18, 2024 $1.83
-0.75%
$76.81 million $320,909
Jul 17, 2024 $1.84
-7.13%
$77.39 million $370,439
Jul 16, 2024 $1.98
-5.59%
$83.34 million $710,130
Jul 15, 2024 $2.1
+0.91%
$88.27 million $459,175
Jul 14, 2024 $2.08
-1.31%
$87.48 million $153,258
Jul 13, 2024 $2.11
-1.32%
$88.64 million $154,935
Jul 12, 2024 $2.14
+0.44%
$89.82 million $253,366
Jul 11, 2024 $2.13
+1.96%
$89.43 million $287,126
Jul 10, 2024 $2.09
+1.68%
$87.7 million $163,875
Jul 9, 2024 $2.06
+1.25%
$86.32 million $231,943
Jul 8, 2024 $2.03
-4.43%
$85.25 million $204,190
Jul 7, 2024 $2.12
-5.54%
$89.21 million $125,268
Jul 6, 2024 $2.25
+7.22%
$94.44 million $204,351
Jul 5, 2024 $2.1
-12.73%
$88.08 million $496,202
Jul 4, 2024 $2.4
-6.00%
$100.93 million $321,851
Jul 3, 2024 $2.56
-5.67%
$107.37 million $180,737
Jul 2, 2024 $2.7
+0.76%
$113.49 million $186,397
Jul 1, 2024 $2.7
+3.81%
$112.63 million $158,749
Jun 30, 2024 $2.6
+3.50%
$109.19 million $101,188
Jun 29, 2024 $2.51
-5.54%
$105.5 million $114,404
Jun 28, 2024 $2.66
-3.29%
$111.69 million $216,849
Jun 27, 2024 $2.75
+2.00%
$115.49 million $213,854
Jun 26, 2024 $2.7
+8.32%
$113.23 million $283,557
Jun 25, 2024 $2.49
+3.44%
$104.51 million $298,000
Jun 24, 2024 $2.41
-3.59%
$101.04 million $350,688
Jun 23, 2024 $2.5
+2.47%
$104.8 million $254,330
Jun 22, 2024 $2.44
+13.67%
$102.51 million $681,434
Jun 21, 2024 $2.15
+4.42%
$90.19 million $317,505
Jun 20, 2024 $2.06
-1.69%
$86.37 million $220,401
Jun 19, 2024 $2.09
+0.92%
$87.88 million $196,502
Jun 18, 2024 $2.07
-5.34%
$87.05 million $332,331
Jun 17, 2024 $2.19
-2.47%
$91.96 million $237,291
Jun 16, 2024 $2.24
-2.81%
$94.29 million $245,235
Jun 15, 2024 $2.31
+7.56%
$97.02 million $345,812