LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $2.38
+1.27%
$100.14 million $497,461
Jun 11, 2024 $2.35
-8.98%
$98.88 million $511,562
Jun 10, 2024 $2.59
-5.93%
$108.64 million $510,851
Jun 9, 2024 $2.75
+1.09%
$115.49 million $290,807
Jun 8, 2024 $2.72
-0.03%
$114.26 million $358,827
Jun 7, 2024 $2.72
-6.51%
$114.28 million $533,838
Jun 6, 2024 $2.91
-2.95%
$122.23 million $863,815
Jun 5, 2024 $3
-9.20%
$125.95 million $737,416
Jun 4, 2024 $3.3
+6.46%
$138.71 million $613,354
Jun 3, 2024 $3.1
+6.10%
$130.29 million $313,974
Jun 2, 2024 $2.92
-3.69%
$122.8 million $356,042
Jun 1, 2024 $3.04
-2.34%
$127.5 million $474,991
May 31, 2024 $3.11
-5.17%
$130.55 million $313,778
May 30, 2024 $3.28
+0.69%
$137.66 million $282,276
May 29, 2024 $3.26
-6.50%
$136.76 million $471,143
May 28, 2024 $3.48
-2.59%
$146.18 million $315,714
May 27, 2024 $3.6
+1.84%
$151.37 million $323,125
May 26, 2024 $3.54
-0.40%
$148.65 million $386,211
May 25, 2024 $3.55
-7.57%
$149.24 million $426,347
May 24, 2024 $3.84
-5.34%
$161.46 million $564,600
May 23, 2024 $4.06
+5.23%
$170.57 million $2.86 million
May 22, 2024 $3.86
+8.06%
$162.12 million $777,163
May 21, 2024 $3.57
+16.17%
$149.96 million $1.6 million
May 20, 2024 $3.07
+15.61%
$129.08 million $442,888
May 19, 2024 $2.66
-4.76%
$111.65 million $292,071
May 18, 2024 $2.79
+0.72%
$117.23 million $285,199
May 17, 2024 $2.77
+6.72%
$116.39 million $507,334
May 16, 2024 $2.6
-12.48%
$109.07 million $494,176
May 15, 2024 $2.97
+12.40%
$124.62 million $467,642
May 14, 2024 $2.64
-5.11%
$110.88 million $591,437
May 13, 2024 $2.78
-6.58%
$116.85 million $390,209
May 12, 2024 $2.98
-6.86%
$125.08 million $259,023
May 11, 2024 $3.2
+7.24%
$134.29 million $778,123
May 10, 2024 $2.98
-6.91%
$125.23 million $286,109
May 9, 2024 $3.2
+2.65%
$134.53 million $210,004
May 8, 2024 $3.12
-6.96%
$131.05 million $393,845
May 7, 2024 $3.35
+0.16%
$140.85 million $554,979
May 6, 2024 $3.35
-7.15%
$140.63 million $546,139
May 5, 2024 $3.61
-1.49%
$151.47 million $388,989
May 4, 2024 $3.66
-5.21%
$153.76 million $535,149
May 3, 2024 $3.86
+3.80%
$162.2 million $471,715
May 2, 2024 $3.72
-1.39%
$156.27 million $166,093
May 1, 2024 $3.77
+2.99%
$158.46 million $342,318
Apr 30, 2024 $3.66
-7.53%
$153.54 million $383,340
Apr 29, 2024 $3.95
+7.76%
$166.04 million $421,367
Apr 28, 2024 $3.67
-0.84%
$154.08 million $216,874
Apr 27, 2024 $3.7
-0.18%
$155.39 million $480,255
Apr 26, 2024 $3.71
-4.86%
$155.67 million $298,010
Apr 25, 2024 $3.9
+0.73%
$163.62 million $269,233
Apr 24, 2024 $3.87
-4.60%
$162.43 million $459,864