LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 6.97
+2.56%
$ 292.61 million $ 2.68 million
Feb 19, 2024 $ 6.8
-7.18%
$ 285.41 million $ 2.62 million
Feb 18, 2024 $ 7.32
-3.97%
$ 307.47 million $ 1.13 million
Feb 17, 2024 $ 7.62
-3.66%
$ 320.2 million $ 1.06 million
Feb 16, 2024 $ 7.91
-2.96%
$ 332.38 million $ 1.15 million
Feb 15, 2024 $ 8.16
+6.47%
$ 342.52 million $ 1.12 million
Feb 14, 2024 $ 7.66
+5.33%
$ 321.72 million $ 1.26 million
Feb 13, 2024 $ 7.27
-8.27%
$ 305.42 million $ 1.49 million
Feb 12, 2024 $ 7.92
+3.98%
$ 332.61 million $ 708,187
Feb 11, 2024 $ 7.62
-4.10%
$ 319.88 million $ 769,360
Feb 10, 2024 $ 7.94
-3.20%
$ 333.54 million $ 492,363
Feb 9, 2024 $ 8.2
+4.93%
$ 344.58 million $ 823,346
Feb 8, 2024 $ 7.82
-3.41%
$ 328.4 million $ 913,722
Feb 7, 2024 $ 8.09
-2.54%
$ 339.99 million $ 966,441
Feb 6, 2024 $ 8.31
+1.45%
$ 348.87 million $ 440,863
Feb 5, 2024 $ 8.19
-3.69%
$ 343.88 million $ 583,431
Feb 4, 2024 $ 8.5
-1.63%
$ 357.06 million $ 253,381
Feb 3, 2024 $ 8.64
-1.91%
$ 362.99 million $ 289,313
Feb 2, 2024 $ 8.81
-1.45%
$ 370.06 million $ 896,815
Feb 1, 2024 $ 8.94
+0.20%
$ 375.48 million $ 831,333
Jan 31, 2024 $ 8.92
-0.12%
$ 374.73 million $ 1.1 million
Jan 30, 2024 $ 8.93
-4.12%
$ 375.18 million $ 809,740
Jan 29, 2024 $ 9.32
+0.62%
$ 391.29 million $ 353,297
Jan 28, 2024 $ 9.26
-3.58%
$ 388.9 million $ 341,960
Jan 27, 2024 $ 9.6
-1.84%
$ 403.34 million $ 632,505
Jan 26, 2024 $ 9.78
+8.50%
$ 410.66 million $ 1.03 million
Jan 25, 2024 $ 9.01
-0.41%
$ 378.5 million $ 592,072
Jan 24, 2024 $ 9.05
-3.53%
$ 379.92 million $ 939,594
Jan 23, 2024 $ 9.38
+3.44%
$ 393.88 million $ 998,090
Jan 22, 2024 $ 9.07
-10.22%
$ 380.77 million $ 984,682
Jan 21, 2024 $ 10.1
-6.09%
$ 424.11 million $ 625,207
Jan 20, 2024 $ 10.75
-3.48%
$ 451.61 million $ 549,304
Jan 19, 2024 $ 11.14
-0.01%
$ 467.9 million $ 657,003
Jan 18, 2024 $ 11.14
-1.69%
$ 467.94 million $ 1.07 million
Jan 17, 2024 $ 11.33
+0.28%
$ 475.95 million $ 956,094
Jan 16, 2024 $ 11.3
+1.82%
$ 474.64 million $ 1.34 million
Jan 15, 2024 $ 11.1
+0.05%
$ 466.14 million $ 1.67 million
Jan 14, 2024 $ 11.08
+10.85%
$ 465.56 million $ 1.74 million
Jan 13, 2024 $ 10.01
+5.38%
$ 420.33 million $ 613,838
Jan 12, 2024 $ 9.5
-4.02%
$ 399.03 million $ 1.02 million
Jan 11, 2024 $ 9.9
-5.10%
$ 415.85 million $ 955,785
Jan 10, 2024 $ 10.43
+4.09%
$ 438.16 million $ 976,427
Jan 9, 2024 $ 10.02
-4.29%
$ 420.86 million $ 847,557
Jan 8, 2024 $ 10.47
+6.68%
$ 439.68 million $ 1.14 million
Jan 7, 2024 $ 9.81
+2.21%
$ 411.91 million $ 993,307
Jan 6, 2024 $ 9.6
-4.45%
$ 403.06 million $ 755,690
Jan 5, 2024 $ 10.04
-1.52%
$ 421.76 million $ 1.47 million
Jan 4, 2024 $ 10.22
+9.17%
$ 429.05 million $ 1.23 million
Jan 3, 2024 $ 9.36
+7.67%
$ 392.92 million $ 1.94 million
Jan 2, 2024 $ 8.69
+8.89%
$ 365.06 million $ 939,050