LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.288
+0.24%
$ 8.79 million $ 158,538
Mar 28, 4 AM $ 0.287
-0.60%
$ 8.77 million $ 162,403
Mar 28, 3 AM $ 0.289
-0.01%
$ 8.82 million $ 162,507
Mar 28, 2 AM $ 0.289
+0.45%
$ 8.82 million $ 161,658
Mar 28, 1 AM $ 0.288
-0.24%
$ 8.78 million $ 161,300
Mar 28, 12 AM $ 0.288
-0.48%
$ 8.8 million $ 162,472
Mar 27, 11 PM $ 0.29
-0.52%
$ 8.85 million $ 160,610
Mar 27, 10 PM $ 0.291
+0.00%
$ 8.88 million $ 161,477
Mar 27, 9 PM $ 0.291
-0.44%
$ 8.88 million $ 167,378
Mar 27, 8 PM $ 0.292
-1.51%
$ 8.92 million $ 164,560
Mar 27, 7 PM $ 0.297
-0.21%
$ 9.06 million $ 147,919
Mar 27, 6 PM $ 0.297
-0.18%
$ 9.08 million $ 149,599
Mar 27, 5 PM $ 0.298
-0.49%
$ 9.09 million $ 137,490
Mar 27, 4 PM $ 0.299
+0.07%
$ 9.14 million $ 145,129
Mar 27, 3 PM $ 0.299
-0.45%
$ 9.13 million $ 152,617
Mar 27, 2 PM $ 0.3
+2.06%
$ 9.17 million $ 156,814
Mar 27, 1 PM $ 0.294
+0.67%
$ 8.99 million $ 140,557
Mar 27, 12 PM $ 0.292
-2.27%
$ 8.93 million $ 137,248
Mar 27, 11 AM $ 0.299
+0.40%
$ 9.13 million $ 133,931
Mar 27, 10 AM $ 0.298
+0.91%
$ 9.1 million $ 118,429
Mar 27, 9 AM $ 0.295
-0.62%
$ 9.02 million $ 116,856
Mar 27, 8 AM $ 0.297
+1.08%
$ 9.07 million $ 130,636
Mar 27, 7 AM $ 0.294
+1.45%
$ 8.98 million $ 150,512
Mar 27, 6 AM $ 0.29
+0.11%
$ 8.85 million $ 159,992
Mar 27, 5 AM $ 0.289
-0.96%
$ 8.84 million $ 159,191
Mar 27, 4 AM $ 0.292
-0.23%
$ 8.92 million $ 154,719
Mar 27, 3 AM $ 0.293
+1.13%
$ 8.95 million $ 158,268
Mar 27, 2 AM $ 0.29
-1.24%
$ 8.84 million $ 159,825
Mar 27, 1 AM $ 0.293
+0.04%
$ 8.96 million $ 154,872
Mar 27, 12 AM $ 0.293
-0.26%
$ 8.95 million $ 159,087
Mar 26, 11 PM $ 0.294
-0.36%
$ 8.98 million $ 177,311
Mar 26, 10 PM $ 0.295
+0.12%
$ 9.01 million $ 177,291
Mar 26, 9 PM $ 0.295
-0.45%
$ 9 million $ 184,771
Mar 26, 8 PM $ 0.296
-0.14%
$ 9.04 million $ 190,501
Mar 26, 7 PM $ 0.296
-0.83%
$ 9.05 million $ 197,515
Mar 26, 6 PM $ 0.299
-0.61%
$ 9.13 million $ 204,932
Mar 26, 5 PM $ 0.301
+0.32%
$ 9.18 million $ 206,833
Mar 26, 4 PM $ 0.3
-1.95%
$ 9.15 million $ 186,884
Mar 26, 3 PM $ 0.306
-0.40%
$ 9.33 million $ 180,311
Mar 26, 2 PM $ 0.307
+0.76%
$ 9.37 million $ 186,755
Mar 26, 1 PM $ 0.305
+0.41%
$ 9.3 million $ 219,840
Mar 26, 12 PM $ 0.303
-0.39%
$ 9.26 million $ 218,256
Mar 26, 11 AM $ 0.305
-1.32%
$ 9.3 million $ 219,918
Mar 26, 10 AM $ 0.309
+0.51%
$ 9.42 million $ 226,568
Mar 26, 9 AM $ 0.307
-1.74%
$ 9.38 million $ 219,685
Mar 26, 8 AM $ 0.312
-2.20%
$ 9.54 million $ 207,526
Mar 26, 7 AM $ 0.319
+6.35%
$ 9.76 million $ 185,931
Mar 26, 6 AM $ 0.3
-1.35%
$ 9.17 million $ 158,041
Mar 26, 5 AM $ 0.305
-0.35%
$ 9.3 million $ 160,878
Mar 26, 4 AM $ 0.306
-0.76%
$ 9.33 million $ 176,227