LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.241
+0.63%
$7.36 million $84,935
Jul 19, 2 PM $0.24
+0.42%
$7.32 million $84,778
Jul 19, 1 PM $0.239
-0.37%
$7.29 million $84,439
Jul 19, 12 PM $0.239
+0.16%
$7.31 million $84,908
Jul 19, 11 AM $0.239
+0.68%
$7.3 million $86,129
Jul 19, 10 AM $0.237
-0.95%
$7.25 million $88,512
Jul 19, 9 AM $0.24
+0.11%
$7.32 million $88,239
Jul 19, 8 AM $0.239
-0.19%
$7.31 million $90,116
Jul 19, 7 AM $0.24
+0.09%
$7.33 million $93,727
Jul 19, 6 AM $0.24
+1.03%
$7.32 million $97,592
Jul 19, 5 AM $0.237
-0.63%
$7.25 million $105,768
Jul 19, 4 AM $0.239
+0.10%
$7.29 million $103,808
Jul 19, 3 AM $0.239
-0.11%
$7.28 million $100,860
Jul 19, 2 AM $0.239
+0.29%
$7.29 million $106,130
Jul 19, 1 AM $0.238
-0.63%
$7.27 million $107,621
Jul 19, 12 AM $0.24
+0.27%
$7.32 million $110,339
Jul 18, 11 PM $0.239
-0.09%
$7.3 million $111,400
Jul 18, 10 PM $0.239
+0.49%
$7.31 million $111,040
Jul 18, 9 PM $0.238
-0.58%
$7.27 million $111,790
Jul 18, 8 PM $0.24
+0.40%
$7.32 million $116,419
Jul 18, 7 PM $0.239
-0.09%
$7.29 million $122,280
Jul 18, 6 PM $0.239
-0.37%
$7.29 million $131,926
Jul 18, 5 PM $0.24
-1.51%
$7.32 million $136,655
Jul 18, 4 PM $0.244
+1.68%
$7.44 million $135,510
Jul 18, 3 PM $0.24
+0.13%
$7.32 million $128,644
Jul 18, 2 PM $0.239
+0.43%
$7.31 million $126,463
Jul 18, 1 PM $0.238
+0.12%
$7.28 million $129,654
Jul 18, 12 PM $0.238
+0.63%
$7.27 million $133,539
Jul 18, 11 AM $0.238
+0.27%
$7.25 million $133,871
Jul 18, 10 AM $0.237
+0.53%
$7.23 million $130,738
Jul 18, 9 AM $0.236
+1.04%
$7.2 million $130,313
Jul 18, 8 AM $0.233
-0.16%
$7.12 million $127,415
Jul 18, 7 AM $0.234
-0.69%
$7.13 million $121,040
Jul 18, 6 AM $0.235
-1.26%
$7.18 million $114,691
Jul 18, 5 AM $0.238
+0.44%
$7.27 million $100,010
Jul 18, 4 AM $0.237
+0.09%
$7.24 million $100,313
Jul 18, 3 AM $0.237
+0.00%
$7.24 million $96,919
Jul 18, 2 AM $0.237
-0.27%
$7.24 million $88,695
Jul 18, 1 AM $0.238
+0.05%
$7.26 million $83,799
Jul 18, 12 AM $0.238
+0.16%
$7.25 million $76,505
Jul 17, 11 PM $0.237
-0.28%
$7.24 million $74,551
Jul 17, 10 PM $0.238
+0.53%
$7.26 million $72,822
Jul 17, 9 PM $0.237
+0.89%
$7.22 million $70,204
Jul 17, 8 PM $0.234
+1.56%
$7.16 million $64,571
Jul 17, 7 PM $0.231
+0.03%
$7.05 million $58,042
Jul 17, 6 PM $0.231
+0.55%
$7.05 million $53,069
Jul 17, 5 PM $0.23
+0.15%
$7.01 million $44,904
Jul 17, 4 PM $0.229
+0.58%
$7 million $44,895
Jul 17, 3 PM $0.228
-0.65%
$6.96 million $44,767
Jul 17, 2 PM $0.229
-0.91%
$7 million $45,203