LUKSO Historical Data

LYX Page 17
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:33 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:32 AM $ 0.246
+0.00%
$ 7.5 million $ 55,218
12:31 AM $ 0.246
+0.00%
$ 7.5 million $ 55,228
12:30 AM $ 0.246
+0.00%
$ 7.5 million $ 55,228
12:29 AM $ 0.246
+0.00%
$ 7.5 million $ 55,228
12:28 AM $ 0.246
+0.01%
$ 7.5 million $ 55,223
12:27 AM $ 0.246
+0.00%
$ 7.5 million $ 55,223
12:26 AM $ 0.246
+0.00%
$ 7.5 million $ 55,223
12:25 AM $ 0.246
+0.00%
$ 7.5 million $ 55,223
12:24 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:23 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:22 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:21 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:20 AM $ 0.246
+0.10%
$ 7.5 million $ 55,782
12:19 AM $ 0.245
+0.00%
$ 7.49 million $ 55,794
12:18 AM $ 0.245
+0.00%
$ 7.49 million $ 55,794
12:17 AM $ 0.245
+0.00%
$ 7.49 million $ 55,796
12:16 AM $ 0.245
+0.00%
$ 7.49 million $ 55,796
12:15 AM $ 0.245
+0.00%
$ 7.49 million $ 55,816
12:14 AM $ 0.245
-0.43%
$ 7.52 million $ 55,816
12:13 AM $ 0.246
+0.37%
$ 7.52 million $ 55,325
12:12 AM $ 0.245
+0.00%
$ 7.52 million $ 55,357
12:11 AM $ 0.245
+0.00%
$ 7.52 million $ 55,362
12:10 AM $ 0.245
+0.00%
$ 7.52 million $ 55,362
12:09 AM $ 0.245
+0.05%
$ 7.49 million $ 55,359
12:08 AM $ 0.245
+0.00%
$ 7.49 million $ 55,359
12:07 AM $ 0.245
+0.01%
$ 7.49 million $ 55,359
12:06 AM $ 0.245
+0.00%
$ 7.49 million $ 55,369
12:05 AM $ 0.245
-0.67%
$ 7.49 million $ 55,386
12:04 AM $ 0.247
+0.02%
$ 7.54 million $ 55,357
12:03 AM $ 0.247
+0.00%
$ 7.54 million $ 55,377
12:02 AM $ 0.247
+0.00%
$ 7.54 million $ 55,386
12:01 AM $ 0.247
+0.00%
$ 7.54 million $ 55,568
12:00 AM $ 0.247
+1.29%
$ 7.54 million $ 56,155
11:59 PM $ 0.244
-0.01%
$ 7.44 million $ 57,975
11:58 PM $ 0.244
+0.00%
$ 7.44 million $ 57,976
11:57 PM $ 0.244
+0.01%
$ 7.44 million $ 58,065
11:56 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:55 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:54 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:53 PM $ 0.244
+0.00%
$ 7.44 million $ 58,135
11:52 PM $ 0.244
+0.04%
$ 7.44 million $ 58,180
11:51 PM $ 0.243
+0.00%
$ 7.44 million $ 58,175
11:50 PM $ 0.243
+0.00%
$ 7.44 million $ 58,175
11:49 PM $ 0.243
+0.00%
$ 7.43 million $ 58,191
11:48 PM $ 0.243
+0.00%
$ 7.43 million $ 58,208
11:47 PM $ 0.243
-0.04%
$ 7.43 million $ 58,208
11:46 PM $ 0.244
+0.00%
$ 7.43 million $ 58,228
11:45 PM $ 0.244
+0.14%
$ 7.43 million $ 58,093