LUKSO Historical Data

LYX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $4.05
-0.49%
$170.26 million $337,743
Apr 22, 2024 $4.07
-3.18%
$171.1 million $255,800
Apr 21, 2024 $4.21
+4.11%
$176.71 million $251,144
Apr 20, 2024 $4.04
+3.31%
$169.74 million $294,676
Apr 19, 2024 $3.91
+1.27%
$164.3 million $538,610
Apr 18, 2024 $3.86
+4.13%
$162.23 million $386,414
Apr 17, 2024 $3.71
-3.22%
$155.81 million $375,522
Apr 16, 2024 $3.83
+5.85%
$161 million $589,932
Apr 15, 2024 $3.62
-5.73%
$152.1 million $574,157
Apr 14, 2024 $3.84
-1.57%
$161.36 million $457,107
Apr 13, 2024 $3.9
-2.32%
$163.93 million $747,687
Apr 12, 2024 $4
-8.57%
$167.84 million $674,334
Apr 11, 2024 $4.37
-1.55%
$183.56 million $587,393
Apr 10, 2024 $4.44
+4.73%
$186.45 million $828,037
Apr 9, 2024 $4.24
-6.63%
$178.03 million $1 million
Apr 8, 2024 $4.53
-4.83%
$190.15 million $1.1 million
Apr 7, 2024 $4.76
-5.71%
$199.81 million $657,442
Apr 6, 2024 $5.05
+16.10%
$211.92 million $2.58 million
Apr 5, 2024 $4.35
+15.90%
$182.53 million $1.81 million
Apr 4, 2024 $3.75
-7.11%
$157.49 million $1.14 million
Apr 3, 2024 $4.04
-0.43%
$169.54 million $1.28 million
Apr 2, 2024 $4.05
-5.33%
$170.27 million $1.04 million
Apr 1, 2024 $4.28
-6.64%
$179.86 million $976,774
Mar 31, 2024 $4.59
-4.50%
$192.62 million $590,668
Mar 30, 2024 $4.8
-1.33%
$201.71 million $1.06 million
Mar 29, 2024 $4.87
+0.21%
$204.44 million $1.07 million
Mar 28, 2024 $4.86
+5.78%
$204.01 million $1.51 million
Mar 27, 2024 $4.59
+3.01%
$192.87 million $1.04 million
Mar 26, 2024 $4.46
-7.05%
$187.24 million $2.28 million
Mar 25, 2024 $4.8
-1.92%
$201.44 million $1.62 million
Mar 24, 2024 $4.89
+4.43%
$205.38 million $468,089
Mar 23, 2024 $4.68
-2.20%
$196.67 million $706,328
Mar 22, 2024 $4.79
-2.21%
$201.09 million $1.94 million
Mar 21, 2024 $4.9
-8.12%
$205.64 million $1.59 million
Mar 20, 2024 $5.32
+4.71%
$223.57 million $1.07 million
Mar 19, 2024 $5.08
-3.23%
$213.51 million $1.8 million
Mar 18, 2024 $5.25
-10.92%
$220.65 million $2.02 million
Mar 17, 2024 $5.9
+3.47%
$247.68 million $1.43 million
Mar 16, 2024 $5.7
-2.15%
$239.37 million $1.52 million
Mar 15, 2024 $5.82
-6.42%
$244.65 million $1.65 million
Mar 14, 2024 $6.22
-0.68%
$261.41 million $1.11 million
Mar 13, 2024 $6.27
-4.63%
$263.32 million $2.16 million
Mar 12, 2024 $6.57
+0.91%
$276.06 million $1.38 million
Mar 11, 2024 $6.51
-6.93%
$273.61 million $1.91 million
Mar 10, 2024 $7
-6.21%
$294.01 million $1.66 million
Mar 9, 2024 $7.46
+5.43%
$313.47 million $1.7 million
Mar 8, 2024 $7.08
+4.51%
$297.32 million $1.95 million
Mar 7, 2024 $6.78
+4.66%
$284.72 million $1.17 million
Mar 6, 2024 $6.48
-1.89%
$272.08 million $1.43 million
Mar 5, 2024 $6.6
-8.89%
$277.32 million $1.75 million