LUKSO Historical Data

LYX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.24
+0.13%
$7.32 million $128,644
Jul 18, 2 PM $0.239
+0.43%
$7.31 million $126,463
Jul 18, 1 PM $0.238
+0.12%
$7.28 million $129,654
Jul 18, 12 PM $0.238
+0.63%
$7.27 million $133,539
Jul 18, 11 AM $0.238
+0.27%
$7.25 million $133,871
Jul 18, 10 AM $0.237
+0.53%
$7.23 million $130,738
Jul 18, 9 AM $0.236
+1.04%
$7.2 million $130,313
Jul 18, 8 AM $0.233
-0.16%
$7.12 million $127,415
Jul 18, 7 AM $0.234
-0.69%
$7.13 million $121,040
Jul 18, 6 AM $0.235
-1.26%
$7.18 million $114,691
Jul 18, 5 AM $0.238
+0.44%
$7.27 million $100,010
Jul 18, 4 AM $0.237
+0.09%
$7.24 million $100,313
Jul 18, 3 AM $0.237
+0.00%
$7.24 million $96,919
Jul 18, 2 AM $0.237
-0.27%
$7.24 million $88,695
Jul 18, 1 AM $0.238
+0.05%
$7.26 million $83,799
Jul 18, 12 AM $0.238
+0.16%
$7.25 million $76,505
Jul 17, 11 PM $0.237
-0.28%
$7.24 million $74,551
Jul 17, 10 PM $0.238
+0.53%
$7.26 million $72,822
Jul 17, 9 PM $0.237
+0.89%
$7.22 million $70,204
Jul 17, 8 PM $0.234
+1.56%
$7.16 million $64,571
Jul 17, 7 PM $0.231
+0.03%
$7.05 million $58,042
Jul 17, 6 PM $0.231
+0.55%
$7.05 million $53,069
Jul 17, 5 PM $0.23
+0.15%
$7.01 million $44,904
Jul 17, 4 PM $0.229
+0.58%
$7 million $44,895
Jul 17, 3 PM $0.228
-0.65%
$6.96 million $44,767
Jul 17, 2 PM $0.229
-0.91%
$7 million $45,203
Jul 17, 1 PM $0.232
-4.47%
$7.07 million $38,786
Jul 17, 12 PM $0.242
+0.83%
$7.4 million $37,017
Jul 17, 11 AM $0.24
-0.46%
$7.34 million $38,070
Jul 17, 10 AM $0.242
+3.18%
$7.38 million $34,905
Jul 17, 9 AM $0.234
-0.75%
$7.15 million $31,461
Jul 17, 8 AM $0.236
+0.01%
$7.2 million $30,402
Jul 17, 7 AM $0.236
-0.42%
$7.2 million $32,138
Jul 17, 6 AM $0.237
-0.56%
$7.23 million $33,200
Jul 17, 5 AM $0.238
-0.54%
$7.27 million $33,123
Jul 17, 4 AM $0.24
+0.03%
$7.31 million $32,899
Jul 17, 3 AM $0.239
-0.28%
$7.31 million $34,049
Jul 17, 2 AM $0.24
-0.48%
$7.33 million $36,610
Jul 17, 1 AM $0.241
+0.28%
$7.37 million $36,893
Jul 17, 12 AM $0.241
-0.21%
$7.35 million $38,775
Jul 16, 11 PM $0.241
-0.20%
$7.36 million $38,371
Jul 16, 10 PM $0.242
-0.98%
$7.38 million $39,771
Jul 16, 9 PM $0.244
-0.22%
$7.45 million $39,429
Jul 16, 8 PM $0.245
-0.29%
$7.47 million $39,223
Jul 16, 7 PM $0.245
+5.98%
$7.49 million $37,284
Jul 16, 6 PM $0.231
-0.62%
$7.07 million $28,460
Jul 16, 5 PM $0.233
+0.12%
$7.11 million $28,678
Jul 16, 4 PM $0.233
-0.26%
$7.1 million $29,052
Jul 16, 3 PM $0.233
-1.25%
$7.12 million $30,496
Jul 16, 2 PM $0.236
+0.64%
$7.21 million $30,492