Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.21
+0.22%
$6.41 million $116,788
Sep 7, 10 AM $0.21
-0.14%
$6.4 million $114,699
Sep 7, 9 AM $0.21
-0.01%
$6.41 million $120,440
Sep 7, 8 AM $0.21
+0.54%
$6.41 million $120,383
Sep 7, 7 AM $0.209
-0.74%
$6.37 million $120,897
Sep 7, 6 AM $0.21
-0.05%
$6.42 million $128,687
Sep 7, 5 AM $0.21
-0.06%
$6.42 million $137,327
Sep 7, 4 AM $0.211
+0.14%
$6.43 million $137,893
Sep 7, 3 AM $0.21
-0.04%
$6.42 million $137,854
Sep 7, 2 AM $0.21
+0.06%
$6.42 million $136,796
Sep 7, 1 AM $0.21
-0.17%
$6.42 million $134,923
Sep 7, 12 AM $0.211
-0.53%
$6.43 million $143,480
Sep 6, 11 PM $0.212
+0.37%
$6.46 million $145,785
Sep 6, 10 PM $0.211
+0.07%
$6.44 million $147,193
Sep 6, 9 PM $0.211
-1.89%
$6.43 million $147,648
Sep 6, 8 PM $0.215
+1.32%
$6.56 million $145,090
Sep 6, 7 PM $0.212
-1.94%
$6.47 million $140,321
Sep 6, 6 PM $0.216
-0.79%
$6.6 million $137,786
Sep 6, 5 PM $0.218
-0.60%
$6.65 million $134,561
Sep 6, 4 PM $0.219
+0.37%
$6.69 million $134,534
Sep 6, 3 PM $0.218
-0.45%
$6.67 million $131,144
Sep 6, 2 PM $0.219
-0.04%
$6.7 million $129,681
Sep 6, 1 PM $0.219
+0.30%
$6.7 million $127,288
Sep 6, 12 PM $0.219
-0.14%
$6.68 million $124,858
Sep 6, 11 AM $0.219
-0.39%
$6.69 million $126,409
Sep 6, 10 AM $0.22
+0.80%
$6.72 million $128,725
Sep 6, 9 AM $0.218
-0.22%
$6.66 million $125,336
Sep 6, 8 AM $0.219
-0.02%
$6.68 million $124,095
Sep 6, 7 AM $0.219
-0.33%
$6.68 million $123,405
Sep 6, 6 AM $0.219
+0.12%
$6.7 million $120,583
Sep 6, 5 AM $0.219
-0.10%
$6.69 million $112,106
Sep 6, 4 AM $0.219
-0.52%
$6.7 million $117,856
Sep 6, 3 AM $0.221
-0.17%
$6.73 million $120,709
Sep 6, 2 AM $0.221
-0.07%
$6.75 million $121,776
Sep 6, 1 AM $0.221
+0.39%
$6.74 million $122,368
Sep 6, 12 AM $0.22
-0.09%
$6.72 million $124,031
Sep 5, 11 PM $0.22
-0.39%
$6.72 million $124,026
Sep 5, 10 PM $0.221
+0.12%
$6.75 million $127,241
Sep 5, 9 PM $0.221
+0.48%
$6.74 million $130,490
Sep 5, 8 PM $0.22
+0.06%
$6.71 million $129,875
Sep 5, 7 PM $0.22
+0.48%
$6.71 million $131,115
Sep 5, 6 PM $0.219
+0.06%
$6.67 million $131,529
Sep 5, 5 PM $0.218
+0.19%
$6.67 million $131,104
Sep 5, 4 PM $0.218
-0.10%
$6.66 million $132,567
Sep 5, 3 PM $0.218
-0.46%
$6.66 million $134,975
Sep 5, 2 PM $0.219
+0.07%
$6.69 million $137,971
Sep 5, 1 PM $0.219
+0.32%
$6.69 million $144,250
Sep 5, 12 PM $0.218
-0.59%
$6.67 million $147,893
Sep 5, 11 AM $0.22
+0.63%
$6.71 million $145,859
Sep 5, 10 AM $0.218
-0.06%
$6.66 million $144,150