LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $7.25
+14.31%
$304.44 million $2.54 million
Mar 3, 2024 $6.34
-0.61%
$266.33 million $1.13 million
Mar 2, 2024 $6.38
+1.81%
$267.97 million $1.8 million
Mar 1, 2024 $6.27
-0.31%
$263.34 million $1.74 million
Feb 29, 2024 $6.29
-0.62%
$264.17 million $1.79 million
Feb 28, 2024 $6.32
-5.75%
$265.56 million $1.69 million
Feb 27, 2024 $6.71
-3.64%
$281.76 million $1.2 million
Feb 26, 2024 $6.96
-1.13%
$292.39 million $1.05 million
Feb 25, 2024 $7.04
-1.24%
$295.56 million $561,522
Feb 24, 2024 $7.13
+4.89%
$299.29 million $575,322
Feb 23, 2024 $6.79
-0.52%
$285.33 million $664,795
Feb 22, 2024 $6.84
-1.61%
$287.1 million $911,202
Feb 21, 2024 $6.95
-0.27%
$291.8 million $904,517
Feb 20, 2024 $6.97
+2.56%
$292.61 million $2.68 million
Feb 19, 2024 $6.8
-7.18%
$285.41 million $2.62 million
Feb 18, 2024 $7.32
-3.97%
$307.47 million $1.13 million
Feb 17, 2024 $7.62
-3.66%
$320.2 million $1.06 million
Feb 16, 2024 $7.91
-2.96%
$332.38 million $1.15 million
Feb 15, 2024 $8.16
+6.47%
$342.52 million $1.12 million
Feb 14, 2024 $7.66
+5.33%
$321.72 million $1.26 million
Feb 13, 2024 $7.27
-8.27%
$305.42 million $1.49 million
Feb 12, 2024 $7.92
+3.98%
$332.61 million $708,187
Feb 11, 2024 $7.62
-4.10%
$319.88 million $769,360
Feb 10, 2024 $7.94
-3.20%
$333.54 million $492,363
Feb 9, 2024 $8.2
+4.93%
$344.58 million $823,346
Feb 8, 2024 $7.82
-3.41%
$328.4 million $913,722
Feb 7, 2024 $8.09
-2.54%
$339.99 million $966,441
Feb 6, 2024 $8.31
+1.45%
$348.87 million $440,863
Feb 5, 2024 $8.19
-3.69%
$343.88 million $583,431
Feb 4, 2024 $8.5
-1.63%
$357.06 million $253,381
Feb 3, 2024 $8.64
-1.91%
$362.99 million $289,313
Feb 2, 2024 $8.81
-1.45%
$370.06 million $896,815
Feb 1, 2024 $8.94
+0.20%
$375.48 million $831,333
Jan 31, 2024 $8.92
-0.12%
$374.73 million $1.1 million
Jan 30, 2024 $8.93
-4.12%
$375.18 million $809,740
Jan 29, 2024 $9.32
+0.62%
$391.29 million $353,297
Jan 28, 2024 $9.26
-3.58%
$388.9 million $341,960
Jan 27, 2024 $9.6
-1.84%
$403.34 million $632,505
Jan 26, 2024 $9.78
+8.50%
$410.66 million $1.03 million
Jan 25, 2024 $9.01
-0.41%
$378.5 million $592,072
Jan 24, 2024 $9.05
-3.53%
$379.92 million $939,594
Jan 23, 2024 $9.38
+3.44%
$393.88 million $998,090
Jan 22, 2024 $9.07
-10.22%
$380.77 million $984,682
Jan 21, 2024 $10.1
-6.09%
$424.11 million $625,207
Jan 20, 2024 $10.75
-3.48%
$451.61 million $549,304
Jan 19, 2024 $11.14
-0.01%
$467.9 million $657,003
Jan 18, 2024 $11.14
-1.69%
$467.94 million $1.07 million
Jan 17, 2024 $11.33
+0.28%
$475.95 million $956,094
Jan 16, 2024 $11.3
+1.82%
$474.64 million $1.34 million
Jan 15, 2024 $11.1
+0.05%
$466.14 million $1.67 million