Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $3.9
+0.73%
$163.62 million $269,233
Apr 24, 2024 $3.87
-4.60%
$162.43 million $459,864
Apr 23, 2024 $4.05
-0.49%
$170.26 million $337,743
Apr 22, 2024 $4.07
-3.18%
$171.1 million $255,800
Apr 21, 2024 $4.21
+4.11%
$176.71 million $251,144
Apr 20, 2024 $4.04
+3.31%
$169.74 million $294,676
Apr 19, 2024 $3.91
+1.27%
$164.3 million $538,610
Apr 18, 2024 $3.86
+4.13%
$162.23 million $386,414
Apr 17, 2024 $3.71
-3.22%
$155.81 million $375,522
Apr 16, 2024 $3.83
+5.85%
$161 million $589,932
Apr 15, 2024 $3.62
-5.73%
$152.1 million $574,157
Apr 14, 2024 $3.84
-1.57%
$161.36 million $457,107
Apr 13, 2024 $3.9
-2.32%
$163.93 million $747,687
Apr 12, 2024 $4
-8.57%
$167.84 million $674,334
Apr 11, 2024 $4.37
-1.55%
$183.56 million $587,393
Apr 10, 2024 $4.44
+4.73%
$186.45 million $828,037
Apr 9, 2024 $4.24
-6.63%
$178.03 million $1 million
Apr 8, 2024 $4.53
-4.83%
$190.15 million $1.1 million
Apr 7, 2024 $4.76
-5.71%
$199.81 million $657,442
Apr 6, 2024 $5.05
+16.10%
$211.92 million $2.58 million
Apr 5, 2024 $4.35
+15.90%
$182.53 million $1.81 million
Apr 4, 2024 $3.75
-7.11%
$157.49 million $1.14 million
Apr 3, 2024 $4.04
-0.43%
$169.54 million $1.28 million
Apr 2, 2024 $4.05
-5.33%
$170.27 million $1.04 million
Apr 1, 2024 $4.28
-6.64%
$179.86 million $976,774
Mar 31, 2024 $4.59
-4.50%
$192.62 million $590,668
Mar 30, 2024 $4.8
-1.33%
$201.71 million $1.06 million
Mar 29, 2024 $4.87
+0.21%
$204.44 million $1.07 million
Mar 28, 2024 $4.86
+5.78%
$204.01 million $1.51 million
Mar 27, 2024 $4.59
+3.01%
$192.87 million $1.04 million
Mar 26, 2024 $4.46
-7.05%
$187.24 million $2.28 million
Mar 25, 2024 $4.8
-1.92%
$201.44 million $1.62 million
Mar 24, 2024 $4.89
+4.43%
$205.38 million $468,089
Mar 23, 2024 $4.68
-2.20%
$196.67 million $706,328
Mar 22, 2024 $4.79
-2.21%
$201.09 million $1.94 million
Mar 21, 2024 $4.9
-8.12%
$205.64 million $1.59 million
Mar 20, 2024 $5.32
+4.71%
$223.57 million $1.07 million
Mar 19, 2024 $5.08
-3.23%
$213.51 million $1.8 million
Mar 18, 2024 $5.25
-10.92%
$220.65 million $2.02 million
Mar 17, 2024 $5.9
+3.47%
$247.68 million $1.43 million
Mar 16, 2024 $5.7
-2.15%
$239.37 million $1.52 million
Mar 15, 2024 $5.82
-6.42%
$244.65 million $1.65 million
Mar 14, 2024 $6.22
-0.68%
$261.41 million $1.11 million
Mar 13, 2024 $6.27
-4.63%
$263.32 million $2.16 million
Mar 12, 2024 $6.57
+0.91%
$276.06 million $1.38 million
Mar 11, 2024 $6.51
-6.93%
$273.61 million $1.91 million
Mar 10, 2024 $7
-6.21%
$294.01 million $1.66 million
Mar 9, 2024 $7.46
+5.43%
$313.47 million $1.7 million
Mar 8, 2024 $7.08
+4.51%
$297.32 million $1.95 million
Mar 7, 2024 $6.78
+4.66%
$284.72 million $1.17 million