LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.33
+0.02%
$ 10.09 million $ 383,060
Mar 24, 2 AM $ 0.33
+3.18%
$ 10.09 million $ 417,019
Mar 24, 1 AM $ 0.32
-0.08%
$ 9.78 million $ 407,443
Mar 24, 12 AM $ 0.32
-0.75%
$ 9.78 million $ 410,880
Mar 23, 11 PM $ 0.323
+0.77%
$ 9.86 million $ 408,753
Mar 23, 10 PM $ 0.32
+0.15%
$ 9.78 million $ 405,026
Mar 23, 9 PM $ 0.32
-2.92%
$ 9.77 million $ 404,746
Mar 23, 8 PM $ 0.33
+3.04%
$ 10.06 million $ 407,079
Mar 23, 7 PM $ 0.32
-7.08%
$ 9.76 million $ 406,711
Mar 23, 6 PM $ 0.344
+0.42%
$ 10.51 million $ 440,515
Mar 23, 5 PM $ 0.343
+3.70%
$ 10.47 million $ 408,818
Mar 23, 4 PM $ 0.33
+0.95%
$ 10.09 million $ 343,672
Mar 23, 3 PM $ 0.327
+3.51%
$ 10 million $ 298,497
Mar 23, 2 PM $ 0.316
+2.71%
$ 9.66 million $ 261,699
Mar 23, 1 PM $ 0.308
+2.31%
$ 9.4 million $ 246,954
Mar 23, 12 PM $ 0.301
-1.43%
$ 9.19 million $ 237,253
Mar 23, 11 AM $ 0.305
+2.43%
$ 9.32 million $ 221,171
Mar 23, 10 AM $ 0.298
-0.54%
$ 9.1 million $ 217,122
Mar 23, 9 AM $ 0.3
+0.37%
$ 9.15 million $ 220,889
Mar 23, 8 AM $ 0.299
+0.00%
$ 9.12 million $ 222,279
Mar 23, 7 AM $ 0.299
+1.52%
$ 9.12 million $ 229,461
Mar 23, 6 AM $ 0.294
-0.30%
$ 8.98 million $ 203,312
Mar 23, 5 AM $ 0.295
+1.24%
$ 9.01 million $ 216,689
Mar 23, 4 AM $ 0.291
+0.36%
$ 8.9 million $ 213,126
Mar 23, 3 AM $ 0.29
+0.03%
$ 8.87 million $ 206,159
Mar 23, 2 AM $ 0.29
+0.24%
$ 8.86 million $ 216,727
Mar 23, 1 AM $ 0.29
+1.15%
$ 8.84 million $ 222,621
Mar 23, 12 AM $ 0.286
-0.22%
$ 8.74 million $ 222,545
Mar 22, 11 PM $ 0.287
+0.12%
$ 8.76 million $ 237,453
Mar 22, 10 PM $ 0.287
-0.19%
$ 8.75 million $ 278,725
Mar 22, 9 PM $ 0.287
+0.84%
$ 8.77 million $ 291,793
Mar 22, 8 PM $ 0.285
-5.69%
$ 8.7 million $ 331,813
Mar 22, 7 PM $ 0.302
+1.05%
$ 9.22 million $ 324,015
Mar 22, 6 PM $ 0.299
+5.38%
$ 9.12 million $ 289,980
Mar 22, 5 PM $ 0.284
+1.57%
$ 8.66 million $ 281,455
Mar 22, 4 PM $ 0.279
-0.01%
$ 8.52 million $ 287,431
Mar 22, 3 PM $ 0.279
+0.35%
$ 8.52 million $ 272,881
Mar 22, 2 PM $ 0.278
+0.16%
$ 8.5 million $ 290,978
Mar 22, 1 PM $ 0.278
+0.71%
$ 8.48 million $ 293,480
Mar 22, 12 PM $ 0.276
+0.29%
$ 8.42 million $ 296,462
Mar 22, 11 AM $ 0.275
-0.39%
$ 8.4 million $ 292,894
Mar 22, 10 AM $ 0.276
-1.49%
$ 8.43 million $ 289,728
Mar 22, 9 AM $ 0.28
-0.80%
$ 8.56 million $ 292,918
Mar 22, 8 AM $ 0.283
-2.78%
$ 8.63 million $ 287,069
Mar 22, 7 AM $ 0.291
+1.62%
$ 8.87 million $ 280,655
Mar 22, 6 AM $ 0.286
+1.13%
$ 8.74 million $ 273,069
Mar 22, 5 AM $ 0.283
-0.84%
$ 8.64 million $ 201,930
Mar 22, 4 AM $ 0.285
+0.01%
$ 8.72 million $ 247,628
Mar 22, 3 AM $ 0.285
+0.06%
$ 8.72 million $ 250,278
Mar 22, 2 AM $ 0.285
-0.19%
$ 8.71 million $ 235,590