LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.236
+0.64%
$7.21 million $30,492
Jul 16, 1 PM $0.235
-1.13%
$7.16 million $31,628
Jul 16, 12 PM $0.237
+0.56%
$7.25 million $29,496
Jul 16, 11 AM $0.236
-0.18%
$7.21 million $40,165
Jul 16, 10 AM $0.236
-1.20%
$7.22 million $43,424
Jul 16, 9 AM $0.239
+0.02%
$7.31 million $49,787
Jul 16, 8 AM $0.239
+0.33%
$7.31 million $52,941
Jul 16, 7 AM $0.238
-0.12%
$7.28 million $57,380
Jul 16, 6 AM $0.239
-0.08%
$7.29 million $60,534
Jul 16, 5 AM $0.239
+0.19%
$7.3 million $63,244
Jul 16, 4 AM $0.238
-0.31%
$7.28 million $65,460
Jul 16, 3 AM $0.239
-0.98%
$7.31 million $67,373
Jul 16, 2 AM $0.242
-0.13%
$7.38 million $66,698
Jul 16, 1 AM $0.242
-1.24%
$7.39 million $71,541
Jul 16, 12 AM $0.245
+0.10%
$7.48 million $73,445
Jul 15, 11 PM $0.245
+0.72%
$7.48 million $77,088
Jul 15, 10 PM $0.243
+0.18%
$7.43 million $76,699
Jul 15, 9 PM $0.243
+0.44%
$7.42 million $80,691
Jul 15, 8 PM $0.242
+0.42%
$7.38 million $86,145
Jul 15, 7 PM $0.241
-1.75%
$7.35 million $90,454
Jul 15, 6 PM $0.245
-0.07%
$7.48 million $104,097
Jul 15, 5 PM $0.245
-1.40%
$7.49 million $106,501
Jul 15, 4 PM $0.249
-0.10%
$7.6 million $108,495
Jul 15, 3 PM $0.249
+0.95%
$7.6 million $112,343
Jul 15, 2 PM $0.247
-0.48%
$7.53 million $114,876
Jul 15, 1 PM $0.248
-0.13%
$7.57 million $116,186
Jul 15, 12 PM $0.248
-4.22%
$7.58 million $120,163
Jul 15, 11 AM $0.259
+0.12%
$7.92 million $107,012
Jul 15, 10 AM $0.259
-0.25%
$7.91 million $110,189
Jul 15, 9 AM $0.26
+0.79%
$7.93 million $107,201
Jul 15, 8 AM $0.257
-0.69%
$7.86 million $105,484
Jul 15, 7 AM $0.259
+0.10%
$7.92 million $103,519
Jul 15, 6 AM $0.259
+0.38%
$7.91 million $99,276
Jul 15, 5 AM $0.258
+0.02%
$7.88 million $103,604
Jul 15, 4 AM $0.258
-0.47%
$7.88 million $109,130
Jul 15, 3 AM $0.259
+0.83%
$7.91 million $108,094
Jul 15, 2 AM $0.257
-0.02%
$7.85 million $108,306
Jul 15, 1 AM $0.257
-0.67%
$7.85 million $107,986
Jul 15, 12 AM $0.259
-0.50%
$7.9 million $107,886
Jul 14, 11 PM $0.26
+0.41%
$7.93 million $107,607
Jul 14, 10 PM $0.259
+0.31%
$7.9 million $109,634
Jul 14, 9 PM $0.258
+0.53%
$7.87 million $107,111
Jul 14, 8 PM $0.256
-0.29%
$7.81 million $104,221
Jul 14, 7 PM $0.256
+2.88%
$7.83 million $103,175
Jul 14, 6 PM $0.249
-0.35%
$7.61 million $89,549
Jul 14, 5 PM $0.25
+0.31%
$7.64 million $88,852
Jul 14, 4 PM $0.249
-0.46%
$7.61 million $87,470
Jul 14, 3 PM $0.25
-0.09%
$7.65 million $89,579
Jul 14, 2 PM $0.251
+0.72%
$7.65 million $95,875
Jul 14, 1 PM $0.249
-0.40%
$7.6 million $96,595