Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 AM $0.218
-0.06%
$6.66 million $144,150
Sep 5, 9 AM $0.218
+0.53%
$6.67 million $141,686
Sep 5, 8 AM $0.217
+0.72%
$6.63 million $144,111
Sep 5, 7 AM $0.216
+1.23%
$6.58 million $141,760
Sep 5, 6 AM $0.213
-0.35%
$6.5 million $135,292
Sep 5, 5 AM $0.214
+0.49%
$6.53 million $135,159
Sep 5, 4 AM $0.213
+0.43%
$6.49 million $127,651
Sep 5, 3 AM $0.212
+0.32%
$6.47 million $122,865
Sep 5, 2 AM $0.211
+0.13%
$6.44 million $121,449
Sep 5, 1 AM $0.211
-0.63%
$6.44 million $118,560
Sep 5, 12 AM $0.212
+0.59%
$6.48 million $119,862
Sep 4, 11 PM $0.211
+1.20%
$6.44 million $117,144
Sep 4, 10 PM $0.208
+0.76%
$6.36 million $112,845
Sep 4, 9 PM $0.207
-0.03%
$6.32 million $109,022
Sep 4, 8 PM $0.207
+0.00%
$6.32 million $104,308
Sep 4, 7 PM $0.207
-0.02%
$6.32 million $103,311
Sep 4, 6 PM $0.207
-0.07%
$6.32 million $106,660
Sep 4, 5 PM $0.207
+0.51%
$6.32 million $110,431
Sep 4, 4 PM $0.206
-0.03%
$6.29 million $111,298
Sep 4, 3 PM $0.206
+0.02%
$6.29 million $115,538
Sep 4, 2 PM $0.206
+0.36%
$6.29 million $116,108
Sep 4, 1 PM $0.205
+0.40%
$6.27 million $118,292
Sep 4, 12 PM $0.205
-0.35%
$6.25 million $111,825
Sep 4, 11 AM $0.205
+0.06%
$6.27 million $112,361
Sep 4, 10 AM $0.205
+0.12%
$6.26 million $112,188
Sep 4, 9 AM $0.205
-0.19%
$6.26 million $111,524
Sep 4, 8 AM $0.205
-0.09%
$6.27 million $108,800
Sep 4, 7 AM $0.206
+0.33%
$6.28 million $110,742
Sep 4, 6 AM $0.205
+0.09%
$6.25 million $109,035
Sep 4, 5 AM $0.205
+0.21%
$6.25 million $109,144
Sep 4, 4 AM $0.204
+0.06%
$6.24 million $110,809
Sep 4, 3 AM $0.204
-0.24%
$6.23 million $114,787
Sep 4, 2 AM $0.205
-0.17%
$6.25 million $116,296
Sep 4, 1 AM $0.205
-0.22%
$6.26 million $119,495
Sep 4, 12 AM $0.205
+0.14%
$6.27 million $115,707
Sep 3, 11 PM $0.205
+0.76%
$6.26 million $118,906
Sep 3, 10 PM $0.204
-0.60%
$6.22 million $119,223
Sep 3, 9 PM $0.205
+0.07%
$6.25 million $115,462
Sep 3, 8 PM $0.205
+0.30%
$6.25 million $118,215
Sep 3, 7 PM $0.204
-0.33%
$6.23 million $119,390
Sep 3, 6 PM $0.204
-1.64%
$6.24 million $120,428
Sep 3, 5 PM $0.208
+0.11%
$6.35 million $116,621
Sep 3, 4 PM $0.208
+0.87%
$6.34 million $114,586
Sep 3, 3 PM $0.206
+0.52%
$6.29 million $108,091
Sep 3, 2 PM $0.205
+0.49%
$6.25 million $103,512
Sep 3, 1 PM $0.204
-0.30%
$6.22 million $104,667
Sep 3, 12 PM $0.204
+0.50%
$6.24 million $103,502
Sep 3, 11 AM $0.203
-0.05%
$6.21 million $102,284
Sep 3, 10 AM $0.203
+0.19%
$6.21 million $104,993
Sep 3, 9 AM $0.203
-0.58%
$6.2 million $107,286