LUKSO Historical Data

LYX Page 19
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.246
+0.00%
$ 7.5 million $ 55,011
1:02 AM $ 0.246
+0.00%
$ 7.5 million $ 55,011
1:01 AM $ 0.246
+0.01%
$ 7.5 million $ 55,006
1:00 AM $ 0.246
+0.00%
$ 7.5 million $ 55,006
12:59 AM $ 0.246
+0.00%
$ 7.5 million $ 55,007
12:58 AM $ 0.246
+0.00%
$ 7.5 million $ 55,007
12:57 AM $ 0.246
+0.00%
$ 7.5 million $ 55,007
12:56 AM $ 0.246
+0.00%
$ 7.5 million $ 55,007
12:55 AM $ 0.246
+0.00%
$ 7.5 million $ 55,044
12:54 AM $ 0.246
+0.00%
$ 7.5 million $ 55,182
12:53 AM $ 0.246
+0.00%
$ 7.5 million $ 55,182
12:52 AM $ 0.246
+0.00%
$ 7.5 million $ 55,182
12:51 AM $ 0.246
+0.00%
$ 7.5 million $ 55,187
12:50 AM $ 0.246
+0.05%
$ 7.5 million $ 55,187
12:49 AM $ 0.245
+0.00%
$ 7.5 million $ 55,177
12:48 AM $ 0.245
+0.00%
$ 7.5 million $ 55,177
12:47 AM $ 0.245
+0.00%
$ 7.5 million $ 55,177
12:46 AM $ 0.245
+0.00%
$ 7.5 million $ 55,177
12:45 AM $ 0.245
+0.00%
$ 7.5 million $ 55,177
12:44 AM $ 0.245
+0.00%
$ 7.5 million $ 55,178
12:43 AM $ 0.245
+0.00%
$ 7.5 million $ 55,178
12:42 AM $ 0.245
+0.00%
$ 7.5 million $ 55,178
12:41 AM $ 0.245
+0.00%
$ 7.5 million $ 55,183
12:40 AM $ 0.245
+0.00%
$ 7.5 million $ 55,188
12:39 AM $ 0.245
+0.00%
$ 7.5 million $ 55,188
12:38 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:37 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:36 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:35 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:34 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:33 AM $ 0.246
+0.00%
$ 7.5 million $ 55,178
12:32 AM $ 0.246
+0.00%
$ 7.5 million $ 55,218
12:31 AM $ 0.246
+0.00%
$ 7.5 million $ 55,228
12:30 AM $ 0.246
+0.00%
$ 7.5 million $ 55,228
12:29 AM $ 0.246
+0.00%
$ 7.5 million $ 55,228
12:28 AM $ 0.246
+0.01%
$ 7.5 million $ 55,223
12:27 AM $ 0.246
+0.00%
$ 7.5 million $ 55,223
12:26 AM $ 0.246
+0.00%
$ 7.5 million $ 55,223
12:25 AM $ 0.246
+0.00%
$ 7.5 million $ 55,223
12:24 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:23 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:22 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:21 AM $ 0.246
+0.00%
$ 7.5 million $ 55,777
12:20 AM $ 0.246
+0.10%
$ 7.5 million $ 55,782
12:19 AM $ 0.245
+0.00%
$ 7.49 million $ 55,794
12:18 AM $ 0.245
+0.00%
$ 7.49 million $ 55,794
12:17 AM $ 0.245
+0.00%
$ 7.49 million $ 55,796
12:16 AM $ 0.245
+0.00%
$ 7.49 million $ 55,796
12:15 AM $ 0.245
+0.00%
$ 7.49 million $ 55,816
12:14 AM $ 0.245
-0.43%
$ 7.52 million $ 55,816