LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.08
-13.15%
$32.1 million $3.87 million
Aug 18 $1.28
+14.95%
$38.11 million $4.38 million
Aug 11 $1.12
+5.84%
$34.13 million $15.38 million
Aug 4 $1.07
+7.01%
$32.25 million $9.22 million
Jul 28 $1.11
+36.30%
$30.58 million $11.69 million
Jul 21 $0.793
+3.58%
$24.77 million $4.08 million
Jul 14 $0.742
+9.00%
$23.39 million $3.25 million
Jul 7 $0.691
+1.99%
$20.78 million $5.27 million
Jun 30 $0.648
-7.82%
$20.69 million $6.96 million
Jun 23 $0.647
-8.41%
$21.47 million $4.04 million
Jun 16 $0.741
-6.08%
$21.58 million $3.06 million
Jun 9 $0.818
-5.65%
$24.05 million $2.22 million
Jun 2 $0.91
-9.82%
$26.46 million $2.07 million
May 26 $1.01
+6.34%
$30.8 million $4.89 million
May 19 $0.98
+0.72%
$28.96 million $5.67 million
May 12 $0.951
-8.66%
$29.72 million $2.29 million
May 5 $1.05
+25.79%
$31.8 million $3.17 million
Apr 28 $0.831
-13.58%
$25.38 million $3.26 million
Apr 21 $0.962
-0.85%
$29.37 million $2.6 million
Apr 14 $0.963
-3.48%
$29.62 million $2.78 million
Apr 7 $1.05
+7.76%
$30.45 million $2.68 million
Mar 31 $1.15
+26.57%
$29.83 million $9.94 million
Mar 24 $0.742
-12.32%
$27.74 million $2.21 million
Mar 17 $0.849
-6.34%
$25.84 million $3.21 million
Mar 10 $0.907
-4.03%
$27.67 million $2.73 million
Mar 3 $1.03
-19.95%
$28.85 million $2.76 million
Feb 24 $1.29
+7.42%
$39.31 million $3.36 million
Feb 17 $1.24
-14.50%
$36.6 million $2.21 million
Feb 10 $1.4
-2.48%
$44.34 million $2.85 million
Feb 3 $1.4
-8.21%
$43.72 million $6.62 million
Jan 27 $1.52
-13.17%
$63.89 million $4.64 million
Jan 20 $1.79
-3.18%
$73.58 million $5 million
Jan 13 $1.91
-1.80%
$77.51 million $13.79 million
Jan 6 $1.94
-15.14%
$81.7 million $6.03 million
Dec 30 $2.37
-8.56%
$96.22 million $3.71 million
Dec 23 $2.71
-6.19%
$108.97 million $4.85 million
Dec 16 $2.9
+2.35%
$121.14 million $14.86 million
Dec 9 $2.82
-10.31%
$118.91 million $12.41 million
Dec 2 $3.35
+9.39%
$132.07 million $11.95 million
Nov 25 $3.06
+74.37%
$128.68 million $8.84 million
Nov 18 $1.78
+23.95%
$73.79 million $6.54 million
Nov 11 $1.51
-13.13%
$60.42 million $5.6 million
Nov 4 $1.59
+15.49%
$73.07 million $3.92 million
Oct 28 $1.38
+0.91%
$57.92 million $4.79 million
Oct 21 $1.37
-5.87%
$57.4 million $4.26 million
Oct 14 $1.45
+0.79%
$60.98 million $4.78 million
Oct 7 $1.47
-7.63%
$60.45 million $4.03 million
Sep 30 $1.49
-12.17%
$67.01 million $4.34 million
Sep 23 $1.72
-10.83%
$71.44 million $4.76 million
Sep 16 $2.03
-4.73%
$80.95 million $4.21 million