LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.05
+25.79%
$ 31.8 million $ 3.17 million
Apr 28 $ 0.831
-13.58%
$ 25.38 million $ 3.26 million
Apr 21 $ 0.962
-0.85%
$ 29.37 million $ 2.6 million
Apr 14 $ 0.963
-3.48%
$ 29.62 million $ 2.78 million
Apr 7 $ 1.05
+7.76%
$ 30.45 million $ 2.68 million
Mar 31 $ 1.15
+26.57%
$ 29.83 million $ 9.94 million
Mar 24 $ 0.742
-12.32%
$ 27.74 million $ 2.21 million
Mar 17 $ 0.849
-6.34%
$ 25.84 million $ 3.21 million
Mar 10 $ 0.907
-4.03%
$ 27.67 million $ 2.73 million
Mar 3 $ 1.03
-19.95%
$ 28.85 million $ 2.76 million
Feb 24 $ 1.29
+7.42%
$ 39.31 million $ 3.36 million
Feb 17 $ 1.24
-14.50%
$ 36.6 million $ 2.21 million
Feb 10 $ 1.4
-2.48%
$ 44.34 million $ 2.85 million
Feb 3 $ 1.4
-8.21%
$ 43.72 million $ 6.62 million
Jan 27 $ 1.52
-13.17%
$ 63.89 million $ 4.64 million
Jan 20 $ 1.79
-3.18%
$ 73.58 million $ 5 million
Jan 13 $ 1.91
-1.80%
$ 77.51 million $ 13.79 million
Jan 6 $ 1.94
-15.14%
$ 81.7 million $ 6.03 million
Dec 30 $ 2.37
-8.56%
$ 96.22 million $ 3.71 million
Dec 23 $ 2.71
-6.19%
$ 108.97 million $ 4.85 million
Dec 16 $ 2.9
+2.35%
$ 121.14 million $ 14.86 million
Dec 9 $ 2.82
-10.31%
$ 118.91 million $ 12.41 million
Dec 2 $ 3.35
+9.39%
$ 132.07 million $ 11.95 million
Nov 25 $ 3.06
+74.37%
$ 128.68 million $ 8.84 million
Nov 18 $ 1.78
+23.95%
$ 73.79 million $ 6.54 million
Nov 11 $ 1.51
-13.13%
$ 60.42 million $ 5.6 million
Nov 4 $ 1.59
+15.49%
$ 73.07 million $ 3.92 million
Oct 28 $ 1.38
+0.91%
$ 57.92 million $ 4.79 million
Oct 21 $ 1.37
-5.87%
$ 57.4 million $ 4.26 million
Oct 14 $ 1.45
+0.79%
$ 60.98 million $ 4.78 million
Oct 7 $ 1.47
-7.63%
$ 60.45 million $ 4.03 million
Sep 30 $ 1.49
-12.17%
$ 67.01 million $ 4.34 million
Sep 23 $ 1.72
-10.83%
$ 71.44 million $ 4.76 million
Sep 16 $ 2.03
-4.73%
$ 80.95 million $ 4.21 million
Sep 9 $ 2.18
+4.99%
$ 89.5 million $ 4.16 million
Sep 2 $ 2.12
+1.11%
$ 87.35 million $ 4.41 million
Aug 26 $ 2.09
-18.56%
$ 87.94 million $ 5.04 million
Aug 19 $ 2.46
+20.48%
$ 108 million $ 3.79 million
Aug 12 $ 2.24
+46.30%
$ 85.76 million $ 4.57 million
Aug 5 $ 1.56
-2.08%
$ 64.4 million $ 3.44 million
Jul 29 $ 1.57
-15.96%
$ 66.72 million $ 2.68 million
Jul 22 $ 1.8
-8.06%
$ 78.4 million $ 1.19 million
Jul 15 $ 1.89
-9.35%
$ 82.34 million $ 2.39 million
Jul 8 $ 2.11
-0.64%
$ 87.48 million $ 1.3 million
Jul 1 $ 2.25
-13.51%
$ 89.21 million $ 1.55 million
Jun 24 $ 2.51
+0.66%
$ 109.19 million $ 1.48 million
Jun 17 $ 2.44
+8.72%
$ 104.8 million $ 1.99 million
Jun 10 $ 2.31
-16.00%
$ 94.29 million $ 2.78 million
Jun 3 $ 2.72
-6.97%
$ 115.49 million $ 3.42 million
May 27 $ 2.92
-17.39%
$ 122.8 million $ 2.54 million