LUKSO Historical Data

LYX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.285
-0.19%
$ 8.71 million $ 235,590
Mar 22, 1 AM $ 0.286
-0.15%
$ 8.73 million $ 229,978
Mar 22, 12 AM $ 0.286
-2.53%
$ 8.74 million $ 231,741
Mar 21, 11 PM $ 0.294
-4.78%
$ 8.97 million $ 222,175
Mar 21, 10 PM $ 0.308
+2.76%
$ 9.42 million $ 178,558
Mar 21, 9 PM $ 0.3
+3.74%
$ 9.16 million $ 160,150
Mar 21, 8 PM $ 0.289
+1.20%
$ 8.83 million $ 113,310
Mar 21, 7 PM $ 0.286
+1.61%
$ 8.73 million $ 127,226
Mar 21, 6 PM $ 0.281
-0.22%
$ 8.59 million $ 134,079
Mar 21, 5 PM $ 0.282
+1.38%
$ 8.61 million $ 151,388
Mar 21, 4 PM $ 0.278
+0.69%
$ 8.49 million $ 152,947
Mar 21, 3 PM $ 0.276
+2.39%
$ 8.43 million $ 152,960
Mar 21, 2 PM $ 0.27
-0.11%
$ 8.24 million $ 129,577
Mar 21, 1 PM $ 0.27
+0.12%
$ 8.25 million $ 136,034
Mar 21, 12 PM $ 0.27
+0.07%
$ 8.24 million $ 137,724
Mar 21, 11 AM $ 0.27
+1.10%
$ 8.23 million $ 141,717
Mar 21, 10 AM $ 0.267
+0.05%
$ 8.14 million $ 149,816
Mar 21, 9 AM $ 0.267
-0.75%
$ 8.14 million $ 169,794
Mar 21, 8 AM $ 0.269
+0.21%
$ 8.2 million $ 173,843
Mar 21, 7 AM $ 0.268
+0.67%
$ 8.18 million $ 177,927
Mar 21, 6 AM $ 0.266
+1.15%
$ 8.13 million $ 176,313
Mar 21, 5 AM $ 0.263
-1.20%
$ 8.04 million $ 177,503
Mar 21, 4 AM $ 0.266
+0.15%
$ 8.13 million $ 178,824
Mar 21, 3 AM $ 0.266
-0.42%
$ 8.12 million $ 180,146
Mar 21, 2 AM $ 0.267
+0.03%
$ 8.15 million $ 184,814
Mar 21, 1 AM $ 0.27
-0.19%
$ 8.25 million $ 184,715
Mar 21, 12 AM $ 0.271
-0.74%
$ 8.27 million $ 185,134
Mar 20, 11 PM $ 0.273
+0.48%
$ 8.33 million $ 192,254
Mar 20, 10 PM $ 0.271
-0.54%
$ 8.29 million $ 216,541
Mar 20, 9 PM $ 0.273
+0.15%
$ 8.33 million $ 266,816
Mar 20, 8 PM $ 0.272
-0.24%
$ 8.32 million $ 302,692
Mar 20, 7 PM $ 0.273
-1.27%
$ 8.34 million $ 308,570
Mar 20, 6 PM $ 0.277
+2.42%
$ 8.45 million $ 294,039
Mar 20, 5 PM $ 0.27
+2.19%
$ 8.25 million $ 276,658
Mar 20, 4 PM $ 0.264
+1.68%
$ 8.07 million $ 274,691
Mar 20, 3 PM $ 0.26
-2.00%
$ 7.94 million $ 269,886
Mar 20, 2 PM $ 0.265
-0.09%
$ 8.1 million $ 270,955
Mar 20, 1 PM $ 0.266
-1.16%
$ 8.11 million $ 275,105
Mar 20, 12 PM $ 0.269
+1.12%
$ 8.2 million $ 261,039
Mar 20, 11 AM $ 0.266
-0.46%
$ 8.11 million $ 257,377
Mar 20, 10 AM $ 0.267
+3.76%
$ 8.15 million $ 246,166
Mar 20, 9 AM $ 0.257
+1.28%
$ 7.85 million $ 228,882
Mar 20, 8 AM $ 0.254
-0.59%
$ 7.75 million $ 227,257
Mar 20, 7 AM $ 0.255
+0.81%
$ 7.8 million $ 232,947
Mar 20, 6 AM $ 0.253
+1.60%
$ 7.74 million $ 238,179
Mar 20, 5 AM $ 0.249
-1.62%
$ 7.62 million $ 234,488
Mar 20, 4 AM $ 0.254
+1.15%
$ 7.74 million $ 231,922
Mar 20, 3 AM $ 0.251
-0.92%
$ 7.65 million $ 225,255
Mar 20, 2 AM $ 0.253
-1.93%
$ 7.72 million $ 223,630
Mar 20, 1 AM $ 0.258
-1.10%
$ 7.88 million $ 225,531