Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.204
+0.80%
$6.24 million $116,152
Sep 3, 7 AM $0.203
-0.12%
$6.19 million $115,934
Sep 3, 6 AM $0.203
-0.41%
$6.19 million $116,945
Sep 3, 5 AM $0.204
+0.94%
$6.23 million $118,215
Sep 3, 4 AM $0.202
-0.02%
$6.17 million $120,065
Sep 3, 3 AM $0.202
-0.14%
$6.17 million $120,240
Sep 3, 2 AM $0.202
-0.12%
$6.18 million $120,411
Sep 3, 1 AM $0.203
-0.34%
$6.18 million $121,025
Sep 3, 12 AM $0.203
-0.16%
$6.21 million $118,124
Sep 2, 11 PM $0.204
-0.43%
$6.21 million $117,924
Sep 2, 10 PM $0.204
-0.15%
$6.24 million $117,028
Sep 2, 9 PM $0.205
+0.05%
$6.25 million $119,890
Sep 2, 8 PM $0.205
-0.04%
$6.25 million $118,750
Sep 2, 7 PM $0.205
+0.09%
$6.25 million $120,324
Sep 2, 6 PM $0.204
-0.72%
$6.24 million $119,010
Sep 2, 5 PM $0.206
+0.04%
$6.29 million $125,333
Sep 2, 4 PM $0.206
-0.10%
$6.29 million $128,047
Sep 2, 3 PM $0.206
-0.19%
$6.29 million $129,532
Sep 2, 2 PM $0.207
+0.72%
$6.31 million $133,402
Sep 2, 1 PM $0.205
+0.28%
$6.26 million $130,191
Sep 2, 12 PM $0.204
-0.07%
$6.24 million $130,062
Sep 2, 11 AM $0.205
-0.70%
$6.25 million $138,895
Sep 2, 10 AM $0.206
+1.85%
$6.29 million $136,562
Sep 2, 9 AM $0.202
-0.95%
$6.18 million $134,490
Sep 2, 8 AM $0.204
+0.02%
$6.24 million $123,814
Sep 2, 7 AM $0.204
+0.07%
$6.24 million $132,292
Sep 2, 6 AM $0.204
+0.12%
$6.23 million $144,430
Sep 2, 5 AM $0.204
+0.96%
$6.22 million $143,541
Sep 2, 4 AM $0.202
-0.33%
$6.17 million $140,761
Sep 2, 3 AM $0.203
+0.02%
$6.19 million $142,892
Sep 2, 2 AM $0.203
-0.48%
$6.19 million $145,762
Sep 2, 1 AM $0.204
-0.07%
$6.22 million $146,002
Sep 2, 12 AM $0.204
+0.68%
$6.22 million $149,985
Sep 1, 11 PM $0.202
-0.12%
$6.18 million $150,873
Sep 1, 10 PM $0.203
-0.22%
$6.19 million $154,250
Sep 1, 9 PM $0.203
-0.57%
$6.2 million $153,583
Sep 1, 8 PM $0.204
+0.66%
$6.23 million $154,938
Sep 1, 7 PM $0.203
+0.04%
$6.19 million $157,471
Sep 1, 6 PM $0.203
-1.54%
$6.19 million $159,929
Sep 1, 5 PM $0.206
+1.15%
$6.29 million $159,281
Sep 1, 4 PM $0.204
+0.11%
$6.22 million $159,630
Sep 1, 3 PM $0.203
-0.05%
$6.21 million $158,872
Sep 1, 2 PM $0.203
+0.62%
$6.21 million $169,977
Sep 1, 1 PM $0.202
-0.25%
$6.18 million $176,418
Sep 1, 12 PM $0.203
+0.47%
$6.19 million $178,573
Sep 1, 11 AM $0.202
-0.02%
$6.16 million $172,803
Sep 1, 10 AM $0.202
+0.10%
$6.16 million $173,203
Sep 1, 9 AM $0.202
+0.27%
$6.16 million $171,536
Sep 1, 8 AM $0.201
-2.76%
$6.14 million $171,857
Sep 1, 7 AM $0.207
+3.92%
$6.32 million $165,735