LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $5.91
-5.01%
$248.3 million $361,114
Nov 26, 2023 $6.22
+3.16%
$261.42 million $187,992
Nov 25, 2023 $6.03
-6.70%
$253.43 million $280,129
Nov 24, 2023 $6.47
+3.02%
$271.64 million $128,900
Nov 23, 2023 $6.28
-3.63%
$263.66 million $177,427
Nov 22, 2023 $6.51
+0.88%
$273.61 million $188,436
Nov 21, 2023 $6.46
-4.99%
$271.23 million $210,254
Nov 20, 2023 $6.8
+5.54%
$285.48 million $298,249
Nov 19, 2023 $6.44
+3.95%
$270.38 million $200,390
Nov 18, 2023 $6.19
-2.10%
$260.11 million $252,687
Nov 17, 2023 $6.33
-4.18%
$265.65 million $182,185
Nov 16, 2023 $6.6
+1.51%
$277.27 million $282,682
Nov 15, 2023 $6.51
-5.00%
$273.63 million $356,503
Nov 14, 2023 $6.85
+1.40%
$287.86 million $171,980
Nov 13, 2023 $6.77
+4.57%
$284.45 million $397,200
Nov 12, 2023 $6.48
-2.65%
$269.27 million $268,383
Nov 11, 2023 $6.65
+6.48%
$279.41 million $193,742
Nov 10, 2023 $6.25
+4.08%
$262.4 million $393,152
Nov 9, 2023 $6
+0.35%
$252.16 million $357,885
Nov 8, 2023 $6.01
+0.88%
$252.01 million $280,356
Nov 7, 2023 $5.95
-3.16%
$250.07 million $526,024
Nov 6, 2023 $6.13
-4.30%
$257.47 million $329,760
Nov 5, 2023 $6.41
-0.49%
$269.04 million $230,885
Nov 4, 2023 $6.44
+4.13%
$270.37 million $195,455
Nov 3, 2023 $6.18
+9.36%
$259.66 million $314,530
Nov 2, 2023 $5.65
+3.88%
$237.42 million $224,483
Nov 1, 2023 $5.44
+1.59%
$228.31 million $201,154
Oct 31, 2023 $5.27
-0.44%
$221.5 million $153,635
Oct 30, 2023 $5.3
-1.40%
$222.48 million $176,673
Oct 29, 2023 $5.4
+3.23%
$226.92 million $90,442
Oct 28, 2023 $5.26
-0.84%
$220.79 million $86,378
Oct 27, 2023 $5.3
-0.05%
$222.64 million $174,186
Oct 26, 2023 $5.3
+2.00%
$222.77 million $269,055
Oct 25, 2023 $5.2
+2.25%
$218.46 million $304,688
Oct 24, 2023 $5.09
-1.90%
$213.72 million $235,388
Oct 23, 2023 $5.21
+0.55%
$218.62 million $446,687
Oct 22, 2023 $5.17
-0.35%
$217.27 million $85,514
Oct 21, 2023 $5.19
+3.32%
$217.96 million $148,868
Oct 20, 2023 $5.02
+0.59%
$210.88 million $137,126
Oct 19, 2023 $4.99
+0.97%
$209.65 million $55,675
Oct 18, 2023 $4.94
-0.77%
$207.63 million $105,515
Oct 17, 2023 $4.98
-0.41%
$209.25 million $88,034
Oct 16, 2023 $5
+0.57%
$210.1 million $124,282
Oct 15, 2023 $4.99
+0.02%
$209.49 million $78,824
Oct 14, 2023 $4.98
+1.46%
$209.22 million $44,299
Oct 13, 2023 $4.91
-2.09%
$206.26 million $95,195
Oct 12, 2023 $5.01
-1.25%
$210.4 million $224,069
Oct 11, 2023 $5.1
-2.72%
$214.04 million $174,007
Oct 10, 2023 $5.24
-3.28%
$219.98 million $64,434
Oct 9, 2023 $5.41
-1.90%
$227.41 million $67,532