LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.258
-1.10%
$ 7.88 million $ 225,531
Mar 20, 12 AM $ 0.261
-0.07%
$ 7.96 million $ 222,268
Mar 19, 11 PM $ 0.261
-0.51%
$ 7.97 million $ 218,745
Mar 19, 10 PM $ 0.262
-2.97%
$ 8.01 million $ 194,797
Mar 19, 9 PM $ 0.27
+9.16%
$ 8.26 million $ 158,238
Mar 19, 8 PM $ 0.248
+6.39%
$ 7.56 million $ 106,941
Mar 19, 7 PM $ 0.233
+0.38%
$ 7.11 million $ 87,865
Mar 19, 6 PM $ 0.232
+1.62%
$ 7.08 million $ 87,630
Mar 19, 5 PM $ 0.228
-0.26%
$ 6.97 million $ 83,178
Mar 19, 4 PM $ 0.229
+0.66%
$ 6.98 million $ 85,432
Mar 19, 3 PM $ 0.227
+0.01%
$ 6.94 million $ 82,638
Mar 19, 2 PM $ 0.227
-2.13%
$ 6.94 million $ 92,586
Mar 19, 1 PM $ 0.232
+0.80%
$ 7.09 million $ 85,168
Mar 19, 12 PM $ 0.23
-0.32%
$ 7.03 million $ 88,263
Mar 19, 11 AM $ 0.231
+0.31%
$ 7.05 million $ 89,120
Mar 19, 10 AM $ 0.23
-0.36%
$ 7.03 million $ 89,297
Mar 19, 9 AM $ 0.231
-0.27%
$ 7.06 million $ 90,832
Mar 19, 8 AM $ 0.232
-2.15%
$ 7.08 million $ 90,012
Mar 19, 7 AM $ 0.237
-0.04%
$ 7.23 million $ 78,924
Mar 19, 6 AM $ 0.237
+0.38%
$ 7.23 million $ 72,778
Mar 19, 5 AM $ 0.236
-0.20%
$ 7.21 million $ 72,681
Mar 19, 4 AM $ 0.236
-1.00%
$ 7.22 million $ 73,328
Mar 19, 3 AM $ 0.239
-0.07%
$ 7.29 million $ 78,526
Mar 19, 2 AM $ 0.239
-0.37%
$ 7.3 million $ 78,275
Mar 19, 1 AM $ 0.24
+0.43%
$ 7.33 million $ 78,262
Mar 19, 12 AM $ 0.239
+0.15%
$ 7.3 million $ 77,637
Mar 18, 11 PM $ 0.239
-0.02%
$ 7.28 million $ 77,339
Mar 18, 10 PM $ 0.239
+0.09%
$ 7.29 million $ 77,964
Mar 18, 9 PM $ 0.238
-0.32%
$ 7.28 million $ 77,770
Mar 18, 8 PM $ 0.239
+0.26%
$ 7.3 million $ 80,348
Mar 18, 7 PM $ 0.239
+0.14%
$ 7.28 million $ 80,916
Mar 18, 6 PM $ 0.238
+0.40%
$ 7.27 million $ 88,103
Mar 18, 5 PM $ 0.237
+0.14%
$ 7.24 million $ 91,981
Mar 18, 4 PM $ 0.237
-3.18%
$ 7.23 million $ 113,779
Mar 18, 3 PM $ 0.245
-1.15%
$ 7.47 million $ 124,938
Mar 18, 2 PM $ 0.248
-0.03%
$ 7.56 million $ 115,274
Mar 18, 1 PM $ 0.248
-0.85%
$ 7.56 million $ 113,541
Mar 18, 12 PM $ 0.25
-0.45%
$ 7.62 million $ 118,685
Mar 18, 11 AM $ 0.251
-0.11%
$ 7.66 million $ 117,429
Mar 18, 10 AM $ 0.251
+0.95%
$ 7.66 million $ 112,956
Mar 18, 9 AM $ 0.249
-2.30%
$ 7.59 million $ 111,950
Mar 18, 8 AM $ 0.254
+1.79%
$ 7.77 million $ 103,483
Mar 18, 7 AM $ 0.25
-1.20%
$ 7.63 million $ 108,272
Mar 18, 6 AM $ 0.253
-0.40%
$ 7.73 million $ 105,014
Mar 18, 5 AM $ 0.254
+1.60%
$ 7.76 million $ 104,511
Mar 18, 4 AM $ 0.25
-0.74%
$ 7.64 million $ 76,395
Mar 18, 3 AM $ 0.252
-2.08%
$ 7.69 million $ 75,864
Mar 18, 2 AM $ 0.257
+0.06%
$ 7.86 million $ 72,460
Mar 18, 1 AM $ 0.257
+1.66%
$ 7.85 million $ 72,026
Mar 18, 12 AM $ 0.253
-0.69%
$ 7.72 million $ 98,369