Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.207
+3.92%
$6.32 million $165,735
Sep 1, 6 AM $0.199
-2.71%
$6.08 million $153,331
Sep 1, 5 AM $0.205
+0.24%
$6.25 million $125,275
Sep 1, 4 AM $0.204
+0.01%
$6.23 million $118,614
Sep 1, 3 AM $0.204
-1.26%
$6.23 million $124,238
Sep 1, 2 AM $0.207
-0.17%
$6.31 million $121,131
Sep 1, 1 AM $0.207
+0.73%
$6.32 million $125,142
Sep 1, 12 AM $0.206
+0.59%
$6.28 million $122,265
Aug 31, 11 PM $0.204
-0.48%
$6.24 million $120,950
Aug 31, 10 PM $0.205
-0.53%
$6.27 million $119,867
Aug 31, 9 PM $0.206
-1.22%
$6.3 million $118,606
Aug 31, 8 PM $0.209
+2.21%
$6.38 million $120,429
Aug 31, 7 PM $0.204
+0.55%
$6.24 million $115,930
Aug 31, 6 PM $0.203
-0.39%
$6.21 million $115,416
Aug 31, 5 PM $0.204
-0.99%
$6.23 million $109,233
Aug 31, 4 PM $0.206
-0.26%
$6.29 million $106,610
Aug 31, 3 PM $0.207
-0.87%
$6.31 million $107,013
Aug 31, 2 PM $0.209
-0.69%
$6.37 million $97,156
Aug 31, 1 PM $0.21
-0.42%
$6.41 million $90,564
Aug 31, 12 PM $0.211
-1.47%
$6.44 million $92,637
Aug 31, 11 AM $0.214
+0.02%
$6.54 million $95,667
Aug 31, 10 AM $0.214
+0.33%
$6.54 million $97,270
Aug 31, 9 AM $0.213
+0.12%
$6.52 million $98,445
Aug 31, 8 AM $0.213
+0.34%
$6.51 million $98,800
Aug 31, 7 AM $0.212
+0.04%
$6.49 million $98,128
Aug 31, 6 AM $0.212
-0.63%
$6.48 million $95,644
Aug 31, 5 AM $0.214
-0.36%
$6.52 million $107,647
Aug 31, 4 AM $0.214
+1.23%
$6.55 million $110,224
Aug 31, 3 AM $0.212
+0.01%
$6.47 million $109,857
Aug 31, 2 AM $0.212
-0.12%
$6.47 million $112,725
Aug 31, 1 AM $0.212
-0.09%
$6.48 million $111,324
Aug 31, 12 AM $0.212
-0.35%
$6.48 million $110,580
Aug 30, 11 PM $0.213
-0.28%
$6.51 million $113,058
Aug 30, 10 PM $0.214
-0.23%
$6.52 million $114,873
Aug 30, 9 PM $0.214
-0.82%
$6.54 million $120,281
Aug 30, 8 PM $0.216
-0.59%
$6.59 million $122,348
Aug 30, 7 PM $0.217
+1.15%
$6.63 million $126,161
Aug 30, 6 PM $0.215
+0.13%
$6.56 million $124,987
Aug 30, 5 PM $0.214
-0.63%
$6.55 million $122,411
Aug 30, 4 PM $0.216
+1.07%
$6.59 million $123,605
Aug 30, 3 PM $0.214
-0.55%
$6.52 million $127,199
Aug 30, 2 PM $0.215
-0.04%
$6.56 million $131,916
Aug 30, 1 PM $0.215
+0.07%
$6.56 million $133,168
Aug 30, 12 PM $0.215
-0.06%
$6.55 million $133,081
Aug 30, 11 AM $0.215
+0.24%
$6.56 million $127,292
Aug 30, 10 AM $0.214
+1.00%
$6.54 million $124,440
Aug 30, 9 AM $0.212
+0.72%
$6.48 million $124,744
Aug 30, 8 AM $0.211
+0.45%
$6.43 million $124,854
Aug 30, 7 AM $0.21
-0.08%
$6.4 million $129,095
Aug 30, 6 AM $0.21
-1.90%
$6.41 million $133,970