LUKSO Historical Data

LYX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.253
-0.69%
$ 7.72 million $ 98,369
Mar 17, 11 PM $ 0.255
+0.21%
$ 7.78 million $ 97,760
Mar 17, 10 PM $ 0.254
-1.15%
$ 7.76 million $ 96,324
Mar 17, 9 PM $ 0.257
-1.24%
$ 7.85 million $ 99,051
Mar 17, 8 PM $ 0.26
+1.05%
$ 7.95 million $ 98,889
Mar 17, 7 PM $ 0.258
-2.97%
$ 7.87 million $ 98,322
Mar 17, 6 PM $ 0.266
+1.62%
$ 8.11 million $ 61,325
Mar 17, 5 PM $ 0.261
+6.45%
$ 7.98 million $ 80,304
Mar 17, 4 PM $ 0.245
-0.06%
$ 7.49 million $ 48,323
Mar 17, 3 PM $ 0.246
-0.83%
$ 7.5 million $ 41,689
Mar 17, 2 PM $ 0.248
+0.26%
$ 7.56 million $ 45,256
Mar 17, 1 PM $ 0.247
+1.38%
$ 7.54 million $ 49,954
Mar 17, 12 PM $ 0.244
+0.74%
$ 7.44 million $ 45,228
Mar 17, 11 AM $ 0.242
-1.36%
$ 7.38 million $ 52,324
Mar 17, 10 AM $ 0.245
+0.75%
$ 7.49 million $ 52,808
Mar 17, 9 AM $ 0.243
+0.80%
$ 7.43 million $ 53,007
Mar 17, 8 AM $ 0.241
-1.73%
$ 7.37 million $ 53,540
Mar 17, 7 AM $ 0.246
+3.19%
$ 7.52 million $ 133,119
Mar 17, 6 AM $ 0.238
-1.32%
$ 7.27 million $ 132,578
Mar 17, 5 AM $ 0.241
-0.55%
$ 7.37 million $ 53,488
Mar 17, 4 AM $ 0.243
-0.04%
$ 7.41 million $ 136,852
Mar 17, 3 AM $ 0.243
-0.15%
$ 7.41 million $ 137,638
Mar 17, 2 AM $ 0.243
+0.00%
$ 7.42 million $ 138,082
Mar 17, 1 AM $ 0.243
+0.36%
$ 7.42 million $ 138,651
Mar 17, 12 AM $ 0.242
-0.02%
$ 7.4 million $ 140,257
Mar 16, 11 PM $ 0.242
-0.33%
$ 7.4 million $ 142,683
Mar 16, 10 PM $ 0.243
-1.37%
$ 7.42 million $ 142,912
Mar 16, 9 PM $ 0.246
+2.04%
$ 7.53 million $ 58,981
Mar 16, 8 PM $ 0.242
+0.19%
$ 7.38 million $ 138,668
Mar 16, 7 PM $ 0.241
-0.53%
$ 7.36 million $ 138,375
Mar 16, 6 PM $ 0.242
+0.29%
$ 7.4 million $ 138,322
Mar 16, 5 PM $ 0.242
-0.03%
$ 7.38 million $ 138,871
Mar 16, 4 PM $ 0.242
-0.20%
$ 7.37 million $ 140,044
Mar 16, 3 PM $ 0.242
+0.12%
$ 7.4 million $ 141,769
Mar 16, 2 PM $ 0.242
-1.05%
$ 7.39 million $ 141,863
Mar 16, 1 PM $ 0.245
+1.09%
$ 7.47 million $ 136,095
Mar 16, 12 PM $ 0.242
+0.34%
$ 7.39 million $ 142,368
Mar 16, 11 AM $ 0.241
+0.68%
$ 7.36 million $ 136,349
Mar 16, 10 AM $ 0.239
-0.44%
$ 7.31 million $ 136,474
Mar 16, 9 AM $ 0.241
-0.10%
$ 7.34 million $ 142,190
Mar 16, 8 AM $ 0.241
+0.03%
$ 7.35 million $ 143,898
Mar 16, 7 AM $ 0.241
-1.80%
$ 7.35 million $ 150,305
Mar 16, 6 AM $ 0.245
+0.64%
$ 7.47 million $ 163,567
Mar 16, 5 AM $ 0.243
+0.96%
$ 7.42 million $ 209,718
Mar 16, 4 AM $ 0.241
+0.13%
$ 7.35 million $ 208,370
Mar 16, 3 AM $ 0.241
+0.39%
$ 7.34 million $ 209,296
Mar 16, 2 AM $ 0.24
+0.95%
$ 7.32 million $ 207,655
Mar 16, 1 AM $ 0.237
-0.60%
$ 7.25 million $ 207,622
Mar 16, 12 AM $ 0.239
+0.62%
$ 7.29 million $ 224,155
Mar 15, 11 PM $ 0.237
+0.73%
$ 7.25 million $ 222,914