Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.21
-1.90%
$6.41 million $133,970
Aug 30, 5 AM $0.214
-0.34%
$6.53 million $123,111
Aug 30, 4 AM $0.215
-0.08%
$6.55 million $126,374
Aug 30, 3 AM $0.215
+0.58%
$6.56 million $123,982
Aug 30, 2 AM $0.214
+0.04%
$6.52 million $120,735
Aug 30, 1 AM $0.213
-0.61%
$6.52 million $120,162
Aug 30, 12 AM $0.215
-0.03%
$6.56 million $137,717
Aug 29, 11 PM $0.215
+0.08%
$6.56 million $135,015
Aug 29, 10 PM $0.215
-0.08%
$6.56 million $130,752
Aug 29, 9 PM $0.215
+0.17%
$6.56 million $123,814
Aug 29, 8 PM $0.215
-0.25%
$6.55 million $118,429
Aug 29, 7 PM $0.215
-0.09%
$6.57 million $112,660
Aug 29, 6 PM $0.215
-0.09%
$6.57 million $110,310
Aug 29, 5 PM $0.215
+0.13%
$6.58 million $110,138
Aug 29, 4 PM $0.215
-0.14%
$6.57 million $108,581
Aug 29, 3 PM $0.215
-0.01%
$6.58 million $103,558
Aug 29, 2 PM $0.215
-0.06%
$6.58 million $98,057
Aug 29, 1 PM $0.216
-0.10%
$6.58 million $92,781
Aug 29, 12 PM $0.216
+0.06%
$6.59 million $89,132
Aug 29, 11 AM $0.216
-0.14%
$6.59 million $88,919
Aug 29, 10 AM $0.216
+0.69%
$6.6 million $88,341
Aug 29, 9 AM $0.215
-0.18%
$6.55 million $88,447
Aug 29, 8 AM $0.215
-0.13%
$6.56 million $89,090
Aug 29, 7 AM $0.215
+0.16%
$6.57 million $83,973
Aug 29, 6 AM $0.215
+0.00%
$6.56 million $78,869
Aug 29, 5 AM $0.215
-0.22%
$6.56 million $75,872
Aug 29, 4 AM $0.215
+0.21%
$6.57 million $72,601
Aug 29, 3 AM $0.215
+0.16%
$6.56 million $70,877
Aug 29, 2 AM $0.215
-0.14%
$6.55 million $72,248
Aug 29, 1 AM $0.215
-0.08%
$6.56 million $71,352
Aug 29, 12 AM $0.215
-0.05%
$6.56 million $73,402
Aug 28, 11 PM $0.215
-0.25%
$6.57 million $72,491
Aug 28, 10 PM $0.216
-0.41%
$6.58 million $70,930
Aug 28, 9 PM $0.217
+0.05%
$6.61 million $71,908
Aug 28, 8 PM $0.216
-0.09%
$6.61 million $72,657
Aug 28, 7 PM $0.217
-0.07%
$6.61 million $73,099
Aug 28, 6 PM $0.217
+0.06%
$6.62 million $72,811
Aug 28, 5 PM $0.217
-0.41%
$6.61 million $73,940
Aug 28, 4 PM $0.217
-1.75%
$6.64 million $75,702
Aug 28, 3 PM $0.221
+0.08%
$6.76 million $84,664
Aug 28, 2 PM $0.221
+0.16%
$6.75 million $84,600
Aug 28, 1 PM $0.221
-0.13%
$6.74 million $84,248
Aug 28, 12 PM $0.221
-0.07%
$6.75 million $81,078
Aug 28, 11 AM $0.221
+0.07%
$6.76 million $79,270
Aug 28, 10 AM $0.221
-0.09%
$6.75 million $77,858
Aug 28, 9 AM $0.221
+0.08%
$6.76 million $75,253
Aug 28, 8 AM $0.221
-0.21%
$6.75 million $72,894
Aug 28, 7 AM $0.222
-0.28%
$6.77 million $74,578
Aug 28, 6 AM $0.222
+0.34%
$6.79 million $75,791
Aug 28, 5 AM $0.221
+0.05%
$6.76 million $74,640