LUKSO Historical Data

LYX Page 22
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.248
+0.00%
$ 7.54 million $ 54,713
1:52 AM $ 0.248
+0.03%
$ 7.54 million $ 54,698
1:51 AM $ 0.248
+0.00%
$ 7.54 million $ 54,703
1:50 AM $ 0.248
+0.00%
$ 7.54 million $ 54,703
1:49 AM $ 0.248
+0.01%
$ 7.56 million $ 54,689
1:48 AM $ 0.247
-0.04%
$ 7.56 million $ 54,684
1:47 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
1:46 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
1:45 AM $ 0.248
+0.00%
$ 7.56 million $ 54,689
1:44 AM $ 0.248
+0.00%
$ 7.56 million $ 54,709
1:43 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:42 AM $ 0.248
+0.00%
$ 7.56 million $ 54,712
1:41 AM $ 0.248
+0.01%
$ 7.56 million $ 54,707
1:40 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:39 AM $ 0.248
-0.03%
$ 7.56 million $ 54,707
1:38 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:37 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:36 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:35 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:34 AM $ 0.248
+0.08%
$ 7.56 million $ 54,712
1:33 AM $ 0.247
-0.03%
$ 7.56 million $ 54,708
1:32 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:31 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:30 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:29 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:28 AM $ 0.248
+0.00%
$ 7.56 million $ 54,700
1:27 AM $ 0.248
+0.00%
$ 7.56 million $ 54,705
1:26 AM $ 0.248
+0.00%
$ 7.56 million $ 54,705
1:25 AM $ 0.248
-0.04%
$ 7.56 million $ 54,687
1:24 AM $ 0.248
-0.03%
$ 7.56 million $ 54,687
1:23 AM $ 0.248
+0.00%
$ 7.56 million $ 54,688
1:22 AM $ 0.248
+0.00%
$ 7.56 million $ 54,688
1:21 AM $ 0.248
+0.26%
$ 7.56 million $ 54,673
1:20 AM $ 0.247
+0.00%
$ 7.56 million $ 54,673
1:19 AM $ 0.247
+0.00%
$ 7.54 million $ 54,673
1:18 AM $ 0.247
+0.00%
$ 7.54 million $ 54,702
1:17 AM $ 0.247
+0.00%
$ 7.54 million $ 54,731
1:16 AM $ 0.247
-0.22%
$ 7.54 million $ 54,730
1:15 AM $ 0.248
+0.23%
$ 7.54 million $ 54,837
1:14 AM $ 0.247
+0.04%
$ 7.54 million $ 54,855
1:13 AM $ 0.247
+0.00%
$ 7.54 million $ 55,003
1:12 AM $ 0.247
+0.00%
$ 7.54 million $ 55,003
1:11 AM $ 0.247
+0.00%
$ 7.54 million $ 55,003
1:10 AM $ 0.247
+0.00%
$ 7.54 million $ 55,057
1:09 AM $ 0.247
-0.18%
$ 7.54 million $ 55,057
1:08 AM $ 0.247
+0.00%
$ 7.54 million $ 55,017
1:07 AM $ 0.247
+0.00%
$ 7.54 million $ 55,017
1:06 AM $ 0.247
-0.44%
$ 7.54 million $ 55,017
1:05 AM $ 0.248
+1.12%
$ 7.54 million $ 55,017
1:04 AM $ 0.246
+0.00%
$ 7.5 million $ 55,006