Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.221
+0.05%
$6.76 million $74,640
Aug 28, 4 AM $0.221
-0.33%
$6.75 million $71,004
Aug 28, 3 AM $0.222
+0.00%
$6.77 million $68,687
Aug 28, 2 AM $0.222
-0.13%
$6.78 million $67,049
Aug 28, 1 AM $0.222
-0.14%
$6.78 million $66,734
Aug 28, 12 AM $0.222
-0.69%
$6.79 million $65,177
Aug 27, 11 PM $0.224
+0.34%
$6.84 million $65,977
Aug 27, 10 PM $0.223
-0.36%
$6.82 million $65,626
Aug 27, 9 PM $0.224
-0.87%
$6.84 million $65,521
Aug 27, 8 PM $0.226
+0.07%
$6.9 million $66,749
Aug 27, 7 PM $0.226
+0.19%
$6.9 million $68,566
Aug 27, 6 PM $0.225
-0.46%
$6.88 million $70,084
Aug 27, 5 PM $0.227
+0.37%
$6.92 million $70,931
Aug 27, 4 PM $0.226
+2.09%
$6.89 million $72,132
Aug 27, 3 PM $0.221
-0.01%
$6.75 million $62,392
Aug 27, 2 PM $0.221
-0.16%
$6.75 million $61,234
Aug 27, 1 PM $0.221
-0.27%
$6.76 million $64,046
Aug 27, 12 PM $0.222
-0.28%
$6.78 million $66,001
Aug 27, 11 AM $0.223
-0.10%
$6.8 million $66,115
Aug 27, 10 AM $0.223
-0.06%
$6.81 million $67,099
Aug 27, 9 AM $0.223
+0.22%
$6.81 million $65,698
Aug 27, 8 AM $0.223
+0.72%
$6.8 million $67,721
Aug 27, 7 AM $0.221
-0.18%
$6.75 million $64,456
Aug 27, 6 AM $0.221
-0.18%
$6.76 million $61,866
Aug 27, 5 AM $0.222
-0.23%
$6.77 million $62,301
Aug 27, 4 AM $0.222
+0.20%
$6.79 million $65,968
Aug 27, 3 AM $0.222
-0.11%
$6.77 million $69,837
Aug 27, 2 AM $0.222
-0.09%
$6.78 million $72,314
Aug 27, 1 AM $0.222
+0.02%
$6.79 million $75,440
Aug 27, 12 AM $0.222
-0.16%
$6.78 million $77,139
Aug 26, 11 PM $0.223
-0.07%
$6.8 million $77,697
Aug 26, 10 PM $0.223
-0.09%
$6.8 million $79,000
Aug 26, 9 PM $0.223
-0.60%
$6.81 million $79,098
Aug 26, 8 PM $0.224
-0.17%
$6.85 million $80,035
Aug 26, 7 PM $0.225
-0.11%
$6.86 million $80,763
Aug 26, 6 PM $0.224
-0.02%
$6.84 million $81,893
Aug 26, 5 PM $0.224
-0.18%
$6.85 million $80,968
Aug 26, 4 PM $0.225
-0.90%
$6.86 million $83,130
Aug 26, 3 PM $0.227
+0.01%
$6.92 million $83,813
Aug 26, 2 PM $0.227
+1.11%
$6.92 million $87,321
Aug 26, 1 PM $0.224
-0.01%
$6.84 million $86,956
Aug 26, 12 PM $0.224
+0.12%
$6.84 million $86,988
Aug 26, 11 AM $0.224
-0.28%
$6.84 million $89,350
Aug 26, 10 AM $0.225
+0.01%
$6.86 million $89,814
Aug 26, 9 AM $0.224
-0.08%
$6.86 million $92,839
Aug 26, 8 AM $0.225
+0.31%
$6.86 million $92,477
Aug 26, 7 AM $0.224
-0.04%
$6.84 million $96,099
Aug 26, 6 AM $0.224
-0.01%
$6.84 million $99,549
Aug 26, 5 AM $0.224
-0.03%
$6.84 million $103,607
Aug 26, 4 AM $0.224
+0.34%
$6.85 million $104,566