LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.239
+0.62%
$ 7.29 million $ 224,155
Mar 15, 11 PM $ 0.237
+0.73%
$ 7.25 million $ 222,914
Mar 15, 10 PM $ 0.236
+0.51%
$ 7.19 million $ 221,554
Mar 15, 9 PM $ 0.234
-0.41%
$ 7.16 million $ 219,352
Mar 15, 8 PM $ 0.235
+0.05%
$ 7.19 million $ 217,621
Mar 15, 7 PM $ 0.235
+0.05%
$ 7.18 million $ 217,908
Mar 15, 6 PM $ 0.235
+0.05%
$ 7.18 million $ 221,658
Mar 15, 5 PM $ 0.235
+0.26%
$ 7.18 million $ 217,119
Mar 15, 4 PM $ 0.234
+0.36%
$ 7.16 million $ 215,162
Mar 15, 3 PM $ 0.234
+1.33%
$ 7.15 million $ 210,423
Mar 15, 2 PM $ 0.231
+0.58%
$ 7.04 million $ 203,721
Mar 15, 1 PM $ 0.229
-2.27%
$ 7 million $ 201,511
Mar 15, 12 PM $ 0.234
+1.51%
$ 7.16 million $ 195,841
Mar 15, 11 AM $ 0.231
+1.73%
$ 7.05 million $ 198,085
Mar 15, 10 AM $ 0.227
-0.57%
$ 6.93 million $ 197,373
Mar 15, 9 AM $ 0.228
+0.18%
$ 6.97 million $ 186,921
Mar 15, 8 AM $ 0.228
+3.76%
$ 6.96 million $ 189,434
Mar 15, 7 AM $ 0.22
+1.23%
$ 6.71 million $ 182,341
Mar 15, 6 AM $ 0.218
-8.28%
$ 6.65 million $ 169,031
Mar 15, 5 AM $ 0.237
-1.73%
$ 7.25 million $ 65,625
Mar 15, 4 AM $ 0.241
+0.65%
$ 7.37 million $ 70,477
Mar 15, 3 AM $ 0.24
-0.05%
$ 7.33 million $ 70,136
Mar 15, 2 AM $ 0.24
+0.22%
$ 7.33 million $ 71,851
Mar 15, 1 AM $ 0.24
-3.90%
$ 7.31 million $ 72,013
Mar 15, 12 AM $ 0.249
+1.57%
$ 7.61 million $ 54,150
Mar 14, 11 PM $ 0.245
-0.15%
$ 7.49 million $ 52,249
Mar 14, 10 PM $ 0.246
+0.02%
$ 7.5 million $ 53,518
Mar 14, 9 PM $ 0.246
-0.36%
$ 7.5 million $ 54,094
Mar 14, 8 PM $ 0.247
+0.98%
$ 7.53 million $ 54,939
Mar 14, 7 PM $ 0.244
+0.73%
$ 7.46 million $ 56,598
Mar 14, 6 PM $ 0.242
-0.21%
$ 7.4 million $ 54,644
Mar 14, 5 PM $ 0.243
+0.26%
$ 7.42 million $ 65,864
Mar 14, 4 PM $ 0.242
-0.88%
$ 7.4 million $ 75,136
Mar 14, 3 PM $ 0.244
+0.88%
$ 7.47 million $ 100,588
Mar 14, 2 PM $ 0.242
+0.21%
$ 7.4 million $ 120,435
Mar 14, 1 PM $ 0.242
-0.29%
$ 7.38 million $ 121,294
Mar 14, 12 PM $ 0.243
-1.10%
$ 7.41 million $ 115,799
Mar 14, 11 AM $ 0.245
-0.59%
$ 7.49 million $ 116,312
Mar 14, 10 AM $ 0.247
-0.93%
$ 7.53 million $ 117,911
Mar 14, 9 AM $ 0.249
+1.06%
$ 7.6 million $ 118,895
Mar 14, 8 AM $ 0.246
+0.07%
$ 7.52 million $ 118,194
Mar 14, 7 AM $ 0.246
-1.77%
$ 7.52 million $ 119,221
Mar 14, 6 AM $ 0.251
-0.36%
$ 7.65 million $ 121,419
Mar 14, 5 AM $ 0.252
-0.52%
$ 7.68 million $ 121,816
Mar 14, 4 AM $ 0.253
+0.13%
$ 7.72 million $ 122,892
Mar 14, 3 AM $ 0.253
-0.06%
$ 7.71 million $ 122,192
Mar 14, 2 AM $ 0.253
-1.10%
$ 7.72 million $ 120,971
Mar 14, 1 AM $ 0.255
+1.14%
$ 7.8 million $ 120,557
Mar 14, 12 AM $ 0.252
-0.34%
$ 7.71 million $ 121,976
Mar 13, 11 PM $ 0.253
-1.12%
$ 7.74 million $ 127,071