LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.247
+0.00%
$ 7.56 million $ 54,532
2:09 AM $ 0.247
-0.02%
$ 7.54 million $ 54,532
2:08 AM $ 0.247
+0.00%
$ 7.54 million $ 54,532
2:07 AM $ 0.247
+0.00%
$ 7.54 million $ 54,532
2:06 AM $ 0.247
+0.00%
$ 7.54 million $ 54,537
2:05 AM $ 0.247
+0.00%
$ 7.54 million $ 54,537
2:04 AM $ 0.247
+0.06%
$ 7.54 million $ 54,532
2:03 AM $ 0.247
-0.01%
$ 7.54 million $ 54,517
2:02 AM $ 0.247
+0.00%
$ 7.54 million $ 54,517
2:01 AM $ 0.247
+0.00%
$ 7.54 million $ 54,517
2:00 AM $ 0.247
+0.00%
$ 7.54 million $ 54,516
1:59 AM $ 0.247
+0.00%
$ 7.53 million $ 54,512
1:58 AM $ 0.247
+0.00%
$ 7.53 million $ 54,502
1:57 AM $ 0.247
-0.05%
$ 7.53 million $ 54,502
1:56 AM $ 0.247
+0.00%
$ 7.53 million $ 54,497
1:55 AM $ 0.247
+0.00%
$ 7.53 million $ 54,502
1:54 AM $ 0.247
-0.30%
$ 7.54 million $ 54,712
1:53 AM $ 0.248
+0.00%
$ 7.54 million $ 54,713
1:52 AM $ 0.248
+0.03%
$ 7.54 million $ 54,698
1:51 AM $ 0.248
+0.00%
$ 7.54 million $ 54,703
1:50 AM $ 0.248
+0.00%
$ 7.54 million $ 54,703
1:49 AM $ 0.248
+0.01%
$ 7.56 million $ 54,689
1:48 AM $ 0.247
-0.04%
$ 7.56 million $ 54,684
1:47 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
1:46 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
1:45 AM $ 0.248
+0.00%
$ 7.56 million $ 54,689
1:44 AM $ 0.248
+0.00%
$ 7.56 million $ 54,709
1:43 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:42 AM $ 0.248
+0.00%
$ 7.56 million $ 54,712
1:41 AM $ 0.248
+0.01%
$ 7.56 million $ 54,707
1:40 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:39 AM $ 0.248
-0.03%
$ 7.56 million $ 54,707
1:38 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:37 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:36 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:35 AM $ 0.248
+0.00%
$ 7.56 million $ 54,707
1:34 AM $ 0.248
+0.08%
$ 7.56 million $ 54,712
1:33 AM $ 0.247
-0.03%
$ 7.56 million $ 54,708
1:32 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:31 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:30 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:29 AM $ 0.248
+0.00%
$ 7.56 million $ 54,703
1:28 AM $ 0.248
+0.00%
$ 7.56 million $ 54,700
1:27 AM $ 0.248
+0.00%
$ 7.56 million $ 54,705
1:26 AM $ 0.248
+0.00%
$ 7.56 million $ 54,705
1:25 AM $ 0.248
-0.04%
$ 7.56 million $ 54,687
1:24 AM $ 0.248
-0.03%
$ 7.56 million $ 54,687
1:23 AM $ 0.248
+0.00%
$ 7.56 million $ 54,688
1:22 AM $ 0.248
+0.00%
$ 7.56 million $ 54,688
1:21 AM $ 0.248
+0.26%
$ 7.56 million $ 54,673