Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 PM $0.245
-0.28%
$7.56 million $185,185
12:04 PM $0.246
+0.00%
$7.51 million $185,234
12:03 PM $0.246
+0.02%
$7.51 million $185,240
12:02 PM $0.246
+0.00%
$7.51 million $185,120
12:01 PM $0.246
-0.07%
$7.51 million $185,120
12:00 PM $0.246
+0.00%
$7.51 million $185,057
11:59 AM $0.246
+0.00%
$7.52 million $185,263
11:58 AM $0.246
+0.04%
$7.52 million $185,387
11:57 AM $0.246
+0.10%
$7.52 million $185,377
11:56 AM $0.246
-0.24%
$7.52 million $185,521
11:55 AM $0.246
+0.00%
$7.52 million $185,635
11:54 AM $0.246
+0.06%
$7.53 million $185,474
11:53 AM $0.246
+0.24%
$7.53 million $185,464
11:52 AM $0.246
+0.04%
$7.53 million $185,257
11:51 AM $0.246
+0.09%
$7.53 million $185,127
11:50 AM $0.245
+0.00%
$7.53 million $185,127
11:49 AM $0.245
+0.00%
$7.49 million $185,214
11:48 AM $0.245
-0.17%
$7.49 million $185,179
11:47 AM $0.246
+0.00%
$7.49 million $185,054
11:46 AM $0.246
+0.00%
$7.49 million $185,054
11:45 AM $0.246
+0.00%
$7.49 million $185,054
11:44 AM $0.246
+0.03%
$7.51 million $185,054
11:43 AM $0.246
+0.06%
$7.51 million $185,157
11:42 AM $0.246
-0.04%
$7.51 million $185,103
11:41 AM $0.246
+0.01%
$7.51 million $185,211
11:40 AM $0.246
-0.10%
$7.51 million $185,229
11:39 AM $0.246
+0.00%
$7.51 million $185,187
11:38 AM $0.246
+0.00%
$7.51 million $185,266
11:37 AM $0.246
-0.05%
$7.51 million $185,266
11:36 AM $0.246
-0.05%
$7.51 million $185,161
11:35 AM $0.246
-0.04%
$7.51 million $185,194
11:34 AM $0.246
-0.08%
$7.52 million $184,123
11:33 AM $0.246
+0.00%
$7.52 million $184,089
11:32 AM $0.246
-0.10%
$7.52 million $184,183
11:31 AM $0.247
-0.08%
$7.52 million $184,189
11:30 AM $0.247
-1.15%
$7.52 million $184,066
11:29 AM $0.25
-0.02%
$7.63 million $182,065
11:28 AM $0.25
+0.13%
$7.63 million $181,889
11:27 AM $0.25
-0.04%
$7.63 million $181,656
11:26 AM $0.25
+0.00%
$7.63 million $181,642
11:25 AM $0.25
+0.02%
$7.63 million $181,739
11:24 AM $0.25
-0.05%
$7.62 million $181,594
11:23 AM $0.25
-0.33%
$7.62 million $181,653
11:22 AM $0.25
+0.00%
$7.62 million $180,631
11:21 AM $0.25
-0.01%
$7.62 million $180,631
11:20 AM $0.25
+0.00%
$7.62 million $180,380
11:19 AM $0.25
+0.00%
$7.65 million $180,539
11:18 AM $0.25
+0.02%
$7.65 million $180,539
11:17 AM $0.25
+0.00%
$7.65 million $180,555
11:16 AM $0.25
+0.06%
$7.65 million $180,461