LUKSO Historical Data

LYX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.253
-1.12%
$ 7.74 million $ 127,071
Mar 13, 10 PM $ 0.256
+0.37%
$ 7.82 million $ 126,349
Mar 13, 9 PM $ 0.255
-1.43%
$ 7.8 million $ 132,253
Mar 13, 8 PM $ 0.259
+0.63%
$ 7.91 million $ 132,355
Mar 13, 7 PM $ 0.257
-0.88%
$ 7.86 million $ 129,194
Mar 13, 6 PM $ 0.26
-2.06%
$ 7.95 million $ 130,603
Mar 13, 5 PM $ 0.266
+1.17%
$ 8.11 million $ 122,315
Mar 13, 4 PM $ 0.263
-0.61%
$ 8.02 million $ 115,682
Mar 13, 3 PM $ 0.264
+0.92%
$ 8.07 million $ 92,289
Mar 13, 2 PM $ 0.262
+0.32%
$ 8 million $ 81,989
Mar 13, 1 PM $ 0.261
+0.02%
$ 7.97 million $ 74,638
Mar 13, 12 PM $ 0.261
+3.71%
$ 7.97 million $ 81,426
Mar 13, 11 AM $ 0.252
-2.87%
$ 7.68 million $ 78,738
Mar 13, 10 AM $ 0.259
+2.07%
$ 7.91 million $ 81,495
Mar 13, 9 AM $ 0.254
-0.03%
$ 7.75 million $ 84,466
Mar 13, 8 AM $ 0.254
-0.47%
$ 7.75 million $ 82,664
Mar 13, 7 AM $ 0.255
+1.57%
$ 7.79 million $ 105,631
Mar 13, 6 AM $ 0.251
+0.88%
$ 7.67 million $ 113,781
Mar 13, 5 AM $ 0.249
+0.21%
$ 7.6 million $ 119,542
Mar 13, 4 AM $ 0.248
-0.95%
$ 7.59 million $ 128,692
Mar 13, 3 AM $ 0.251
+0.55%
$ 7.66 million $ 128,753
Mar 13, 2 AM $ 0.25
-3.02%
$ 7.63 million $ 118,614
Mar 13, 1 AM $ 0.258
+2.64%
$ 7.87 million $ 124,161
Mar 13, 12 AM $ 0.251
+0.16%
$ 7.66 million $ 151,489
Mar 12, 11 PM $ 0.251
+0.61%
$ 7.65 million $ 137,429
Mar 12, 10 PM $ 0.249
-0.07%
$ 7.6 million $ 155,688
Mar 12, 9 PM $ 0.249
-0.19%
$ 7.61 million $ 145,363
Mar 12, 8 PM $ 0.25
+0.76%
$ 7.62 million $ 148,341
Mar 12, 7 PM $ 0.248
-0.50%
$ 7.57 million $ 156,469
Mar 12, 6 PM $ 0.249
+0.30%
$ 7.6 million $ 179,092
Mar 12, 5 PM $ 0.247
+0.56%
$ 7.54 million $ 189,343
Mar 12, 4 PM $ 0.246
+0.57%
$ 7.5 million $ 185,910
Mar 12, 3 PM $ 0.244
-0.81%
$ 7.46 million $ 190,311
Mar 12, 2 PM $ 0.246
-1.34%
$ 7.52 million $ 198,636
Mar 12, 1 PM $ 0.25
-1.21%
$ 7.62 million $ 222,878
Mar 12, 12 PM $ 0.253
-1.02%
$ 7.72 million $ 237,119
Mar 12, 11 AM $ 0.255
+0.80%
$ 7.8 million $ 234,716
Mar 12, 10 AM $ 0.253
-0.23%
$ 7.73 million $ 252,283
Mar 12, 9 AM $ 0.254
-0.20%
$ 7.75 million $ 252,858
Mar 12, 8 AM $ 0.254
-0.16%
$ 7.77 million $ 260,726
Mar 12, 7 AM $ 0.255
-0.47%
$ 7.78 million $ 257,973
Mar 12, 6 AM $ 0.256
+0.52%
$ 7.82 million $ 250,246
Mar 12, 5 AM $ 0.255
-0.11%
$ 7.78 million $ 271,382
Mar 12, 4 AM $ 0.255
-0.41%
$ 7.79 million $ 267,514
Mar 12, 3 AM $ 0.256
-0.45%
$ 7.82 million $ 276,698
Mar 12, 2 AM $ 0.257
-1.76%
$ 7.85 million $ 283,923
Mar 12, 1 AM $ 0.262
+0.41%
$ 7.99 million $ 293,357
Mar 12, 12 AM $ 0.261
+0.12%
$ 7.96 million $ 295,554
Mar 11, 11 PM $ 0.26
-0.25%
$ 7.95 million $ 304,343
Mar 11, 10 PM $ 0.261
+1.30%
$ 7.97 million $ 333,878