Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $0.216
+0.07%
$6.61 million $167,630
Aug 24, 2 AM $0.216
-0.78%
$6.6 million $170,054
Aug 24, 1 AM $0.218
-0.10%
$6.65 million $169,595
Aug 24, 12 AM $0.218
+0.39%
$6.66 million $168,416
Aug 23, 11 PM $0.217
-0.06%
$6.63 million $177,493
Aug 23, 10 PM $0.217
-2.90%
$6.64 million $179,498
Aug 23, 9 PM $0.224
-0.03%
$6.84 million $164,757
Aug 23, 8 PM $0.224
+0.13%
$6.84 million $163,291
Aug 23, 7 PM $0.224
-0.37%
$6.83 million $159,154
Aug 23, 6 PM $0.224
-0.98%
$6.85 million $161,856
Aug 23, 5 PM $0.227
+0.66%
$6.92 million $163,719
Aug 23, 4 PM $0.225
+0.06%
$6.87 million $161,366
Aug 23, 3 PM $0.225
+0.02%
$6.87 million $140,951
Aug 23, 2 PM $0.225
-0.06%
$6.87 million $143,345
Aug 23, 1 PM $0.225
+0.16%
$6.87 million $147,574
Aug 23, 12 PM $0.225
+0.01%
$6.86 million $148,248
Aug 23, 11 AM $0.225
+0.10%
$6.86 million $145,320
Aug 23, 10 AM $0.224
+0.62%
$6.85 million $144,076
Aug 23, 9 AM $0.223
+0.67%
$6.81 million $145,433
Aug 23, 8 AM $0.222
-0.70%
$6.77 million $145,536
Aug 23, 7 AM $0.223
-1.14%
$6.82 million $142,285
Aug 23, 6 AM $0.226
-0.46%
$6.89 million $138,513
Aug 23, 5 AM $0.226
-0.76%
$6.91 million $128,499
Aug 23, 4 AM $0.228
-0.42%
$6.97 million $128,509
Aug 23, 3 AM $0.229
-0.04%
$7 million $125,961
Aug 23, 2 AM $0.229
-0.46%
$6.99 million $127,458
Aug 23, 1 AM $0.23
+0.26%
$7.02 million $126,050
Aug 23, 12 AM $0.229
-2.05%
$6.98 million $125,250
Aug 22, 11 PM $0.233
+0.05%
$7.13 million $116,260
Aug 22, 10 PM $0.233
-1.27%
$7.13 million $112,625
Aug 22, 9 PM $0.236
+0.07%
$7.22 million $112,096
Aug 22, 8 PM $0.236
+0.41%
$7.21 million $115,804
Aug 22, 7 PM $0.235
-0.27%
$7.18 million $114,446
Aug 22, 6 PM $0.236
+0.15%
$7.2 million $114,760
Aug 22, 5 PM $0.235
+0.01%
$7.19 million $111,930
Aug 22, 4 PM $0.236
+0.00%
$7.19 million $120,767
Aug 22, 3 PM $0.236
+0.02%
$7.19 million $122,724
Aug 22, 2 PM $0.235
-0.31%
$7.19 million $120,248
Aug 22, 1 PM $0.236
-0.10%
$7.21 million $132,756
Aug 22, 12 PM $0.236
-0.38%
$7.22 million $132,801
Aug 22, 11 AM $0.237
-0.34%
$7.25 million $134,545
Aug 22, 10 AM $0.238
+0.16%
$7.27 million $156,935
Aug 22, 9 AM $0.238
-0.47%
$7.26 million $164,808
Aug 22, 8 AM $0.239
-0.33%
$7.29 million $166,241
Aug 22, 7 AM $0.24
+0.18%
$7.32 million $172,719
Aug 22, 6 AM $0.239
+0.09%
$7.3 million $177,538
Aug 22, 5 AM $0.239
-0.31%
$7.3 million $178,881
Aug 22, 4 AM $0.24
+0.16%
$7.32 million $179,377
Aug 22, 3 AM $0.239
+0.50%
$7.31 million $180,187
Aug 22, 2 AM $0.238
-0.05%
$7.27 million $187,576