LUKSO Historical Data

LYX Page 26
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:54 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:53 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:52 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:51 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:50 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:49 AM $ 0.248
+0.01%
$ 7.56 million $ 54,632
2:48 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
2:47 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
2:46 AM $ 0.248
-0.03%
$ 7.56 million $ 54,734
2:45 AM $ 0.248
+0.16%
$ 7.56 million $ 54,706
2:44 AM $ 0.247
+0.01%
$ 7.55 million $ 54,365
2:43 AM $ 0.247
-0.14%
$ 7.55 million $ 54,370
2:42 AM $ 0.248
+0.00%
$ 7.55 million $ 54,289
2:41 AM $ 0.248
+0.05%
$ 7.55 million $ 54,252
2:40 AM $ 0.247
+0.35%
$ 7.55 million $ 54,250
2:39 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:38 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:37 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:36 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:35 AM $ 0.247
+0.00%
$ 7.53 million $ 54,255
2:34 AM $ 0.247
+0.05%
$ 7.53 million $ 54,609
2:33 AM $ 0.246
+0.00%
$ 7.53 million $ 54,609
2:32 AM $ 0.246
-0.05%
$ 7.53 million $ 54,589
2:31 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:30 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:29 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:28 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:27 AM $ 0.247
+0.00%
$ 7.53 million $ 54,600
2:26 AM $ 0.247
-0.47%
$ 7.53 million $ 54,647
2:25 AM $ 0.248
+0.00%
$ 7.53 million $ 54,647
2:24 AM $ 0.248
+0.00%
$ 7.57 million $ 54,692
2:23 AM $ 0.248
+0.00%
$ 7.57 million $ 54,692
2:22 AM $ 0.248
+0.00%
$ 7.57 million $ 54,692
2:21 AM $ 0.248
+0.00%
$ 7.57 million $ 54,692
2:20 AM $ 0.248
+0.02%
$ 7.57 million $ 54,577
2:19 AM $ 0.248
+0.00%
$ 7.56 million $ 54,577
2:18 AM $ 0.248
+0.00%
$ 7.56 million $ 54,577
2:17 AM $ 0.248
+0.00%
$ 7.56 million $ 54,577
2:16 AM $ 0.248
+0.00%
$ 7.56 million $ 54,582
2:15 AM $ 0.248
+0.00%
$ 7.56 million $ 54,582
2:14 AM $ 0.248
+0.37%
$ 7.56 million $ 54,516
2:13 AM $ 0.247
+0.00%
$ 7.56 million $ 54,511
2:12 AM $ 0.247
+0.00%
$ 7.56 million $ 54,532
2:11 AM $ 0.247
+0.00%
$ 7.56 million $ 54,532
2:10 AM $ 0.247
+0.00%
$ 7.56 million $ 54,532
2:09 AM $ 0.247
-0.02%
$ 7.54 million $ 54,532
2:08 AM $ 0.247
+0.00%
$ 7.54 million $ 54,532
2:07 AM $ 0.247
+0.00%
$ 7.54 million $ 54,532
2:06 AM $ 0.247
+0.00%
$ 7.54 million $ 54,537