Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.24
+0.15%
$7.32 million $172,886
Aug 19, 11 PM $0.239
-0.04%
$7.3 million $171,120
Aug 19, 10 PM $0.239
+0.70%
$7.3 million $174,798
Aug 19, 9 PM $0.237
-0.35%
$7.25 million $167,997
Aug 19, 8 PM $0.238
+1.95%
$7.28 million $154,555
Aug 19, 7 PM $0.234
+3.73%
$7.14 million $152,696
Aug 19, 6 PM $0.225
-0.23%
$6.88 million $135,889
Aug 19, 5 PM $0.226
-0.18%
$6.89 million $135,963
Aug 19, 4 PM $0.226
-1.09%
$6.91 million $133,465
Aug 19, 3 PM $0.229
+5.40%
$6.98 million $130,166
Aug 19, 2 PM $0.217
+0.21%
$6.63 million $113,910
Aug 19, 1 PM $0.216
-0.02%
$6.61 million $112,955
Aug 19, 12 PM $0.217
-0.02%
$6.61 million $111,786
Aug 19, 11 AM $0.217
-0.07%
$6.61 million $114,435
Aug 19, 10 AM $0.217
-0.18%
$6.62 million $117,919
Aug 19, 9 AM $0.217
-0.35%
$6.63 million $118,727
Aug 19, 8 AM $0.218
+1.08%
$6.65 million $117,315
Aug 19, 7 AM $0.216
+0.57%
$6.58 million $105,299
Aug 19, 6 AM $0.214
-0.33%
$6.54 million $109,050
Aug 19, 5 AM $0.215
-0.21%
$6.57 million $106,759
Aug 19, 4 AM $0.215
+0.09%
$6.58 million $105,637
Aug 19, 3 AM $0.215
-0.49%
$6.57 million $103,952
Aug 19, 2 AM $0.216
-0.66%
$6.61 million $104,805
Aug 19, 1 AM $0.218
-0.04%
$6.65 million $103,405
Aug 19, 12 AM $0.218
-0.24%
$6.65 million $103,959
Aug 18, 11 PM $0.218
+0.07%
$6.67 million $103,123
Aug 18, 10 PM $0.218
-0.08%
$6.66 million $97,941
Aug 18, 9 PM $0.219
+0.05%
$6.67 million $104,396
Aug 18, 8 PM $0.218
+0.21%
$6.67 million $103,541
Aug 18, 7 PM $0.218
+0.08%
$6.66 million $102,984
Aug 18, 6 PM $0.218
+0.52%
$6.67 million $103,971
Aug 18, 5 PM $0.217
+0.23%
$6.63 million $104,557
Aug 18, 4 PM $0.217
+0.48%
$6.62 million $102,026
Aug 18, 3 PM $0.216
-0.04%
$6.59 million $103,882
Aug 18, 2 PM $0.216
-0.06%
$6.59 million $103,178
Aug 18, 1 PM $0.216
-0.09%
$6.59 million $102,788
Aug 18, 12 PM $0.216
+0.04%
$6.6 million $114,306
Aug 18, 11 AM $0.216
+0.84%
$6.61 million $112,302
Aug 18, 10 AM $0.215
+0.43%
$6.55 million $114,490
Aug 18, 9 AM $0.214
-0.30%
$6.52 million $125,147
Aug 18, 8 AM $0.214
+0.11%
$6.54 million $127,082
Aug 18, 7 AM $0.214
+1.90%
$6.53 million $128,963
Aug 18, 6 AM $0.21
+0.65%
$6.41 million $125,459
Aug 18, 5 AM $0.209
+0.47%
$6.37 million $129,184
Aug 18, 4 AM $0.208
+0.36%
$6.34 million $129,950
Aug 18, 3 AM $0.207
+0.43%
$6.32 million $134,154
Aug 18, 2 AM $0.206
+1.76%
$6.29 million $133,827
Aug 18, 1 AM $0.202
-0.35%
$6.18 million $133,046
Aug 18, 12 AM $0.203
-0.08%
$6.2 million $134,051
Aug 17, 11 PM $0.203
-0.32%
$6.21 million $146,144