LUKSO Historical Data

LYX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.268
-0.52%
$ 8.19 million $ 424,110
Mar 7, 7 PM $ 0.269
-0.44%
$ 8.23 million $ 419,463
Mar 7, 6 PM $ 0.271
-0.50%
$ 8.27 million $ 415,015
Mar 7, 5 PM $ 0.272
+0.40%
$ 8.31 million $ 403,500
Mar 7, 4 PM $ 0.271
+0.22%
$ 8.27 million $ 388,482
Mar 7, 3 PM $ 0.27
-0.37%
$ 8.26 million $ 377,095
Mar 7, 2 PM $ 0.271
-0.24%
$ 8.29 million $ 376,848
Mar 7, 1 PM $ 0.272
-0.44%
$ 8.31 million $ 365,158
Mar 7, 12 PM $ 0.273
-0.25%
$ 8.35 million $ 373,648
Mar 7, 11 AM $ 0.274
+0.30%
$ 8.37 million $ 384,773
Mar 7, 10 AM $ 0.273
-0.30%
$ 8.35 million $ 395,345
Mar 7, 9 AM $ 0.274
+0.25%
$ 8.37 million $ 380,731
Mar 7, 8 AM $ 0.273
+0.06%
$ 8.35 million $ 372,435
Mar 7, 7 AM $ 0.273
-0.57%
$ 8.34 million $ 361,082
Mar 7, 6 AM $ 0.275
-0.53%
$ 8.39 million $ 380,700
Mar 7, 5 AM $ 0.276
-0.05%
$ 8.44 million $ 326,795
Mar 7, 4 AM $ 0.276
-0.76%
$ 8.44 million $ 302,099
Mar 7, 3 AM $ 0.279
-1.37%
$ 8.51 million $ 314,184
Mar 7, 2 AM $ 0.282
+1.13%
$ 8.62 million $ 301,278
Mar 7, 1 AM $ 0.279
+0.46%
$ 8.53 million $ 327,974
Mar 7, 12 AM $ 0.278
+0.30%
$ 8.49 million $ 359,042
Mar 6, 11 PM $ 0.277
-0.04%
$ 8.46 million $ 353,842
Mar 6, 10 PM $ 0.277
+0.47%
$ 8.47 million $ 359,891
Mar 6, 9 PM $ 0.276
+2.93%
$ 8.43 million $ 367,905
Mar 6, 8 PM $ 0.268
+0.22%
$ 8.19 million $ 363,313
Mar 6, 7 PM $ 0.268
+0.69%
$ 8.17 million $ 381,154
Mar 6, 6 PM $ 0.266
-1.74%
$ 8.11 million $ 390,245
Mar 6, 5 PM $ 0.27
-1.08%
$ 8.26 million $ 411,752
Mar 6, 4 PM $ 0.273
-0.20%
$ 8.35 million $ 415,816
Mar 6, 3 PM $ 0.274
+0.52%
$ 8.36 million $ 421,081
Mar 6, 2 PM $ 0.272
-2.20%
$ 8.32 million $ 427,492
Mar 6, 1 PM $ 0.279
-0.50%
$ 8.51 million $ 435,956
Mar 6, 12 PM $ 0.28
+1.09%
$ 8.55 million $ 440,467
Mar 6, 11 AM $ 0.277
-0.85%
$ 8.46 million $ 415,654
Mar 6, 10 AM $ 0.279
+0.74%
$ 8.52 million $ 421,295
Mar 6, 9 AM $ 0.277
-0.11%
$ 8.46 million $ 438,776
Mar 6, 8 AM $ 0.277
+0.53%
$ 8.47 million $ 442,145
Mar 6, 7 AM $ 0.276
+0.80%
$ 8.42 million $ 461,052
Mar 6, 6 AM $ 0.274
-0.68%
$ 8.35 million $ 444,255
Mar 6, 5 AM $ 0.276
-0.38%
$ 8.44 million $ 446,970
Mar 6, 4 AM $ 0.277
+0.19%
$ 8.47 million $ 450,447
Mar 6, 3 AM $ 0.277
+0.07%
$ 8.45 million $ 446,228
Mar 6, 2 AM $ 0.277
-1.47%
$ 8.45 million $ 456,949
Mar 6, 1 AM $ 0.281
+0.61%
$ 8.57 million $ 426,952
Mar 6, 12 AM $ 0.279
-0.08%
$ 8.52 million $ 392,979
Mar 5, 11 PM $ 0.279
-0.23%
$ 8.53 million $ 392,767
Mar 5, 10 PM $ 0.28
+0.71%
$ 8.55 million $ 386,623
Mar 5, 9 PM $ 0.278
+0.00%
$ 8.49 million $ 376,346
Mar 5, 8 PM $ 0.278
+0.18%
$ 8.49 million $ 371,637
Mar 5, 7 PM $ 0.277
-0.55%
$ 8.47 million $ 356,768