LUKSO Historical Data

LYX Page 27
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:14 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:13 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:12 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:11 AM $ 0.248
+0.00%
$ 7.56 million $ 51,881
3:10 AM $ 0.248
+0.00%
$ 7.56 million $ 51,881
3:09 AM $ 0.248
+0.01%
$ 7.56 million $ 51,882
3:08 AM $ 0.248
+0.00%
$ 7.56 million $ 51,883
3:07 AM $ 0.248
+0.00%
$ 7.56 million $ 51,959
3:06 AM $ 0.248
+0.00%
$ 7.56 million $ 51,959
3:05 AM $ 0.248
-0.02%
$ 7.56 million $ 52,115
3:04 AM $ 0.248
-0.01%
$ 7.56 million $ 52,228
3:03 AM $ 0.248
+0.00%
$ 7.56 million $ 52,240
3:02 AM $ 0.248
+0.01%
$ 7.56 million $ 52,457
3:01 AM $ 0.248
+0.00%
$ 7.56 million $ 54,514
3:00 AM $ 0.248
+0.00%
$ 7.56 million $ 54,545
2:59 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:58 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:57 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:56 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:55 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:54 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:53 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:52 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:51 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:50 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:49 AM $ 0.248
+0.01%
$ 7.56 million $ 54,632
2:48 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
2:47 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684
2:46 AM $ 0.248
-0.03%
$ 7.56 million $ 54,734
2:45 AM $ 0.248
+0.16%
$ 7.56 million $ 54,706
2:44 AM $ 0.247
+0.01%
$ 7.55 million $ 54,365
2:43 AM $ 0.247
-0.14%
$ 7.55 million $ 54,370
2:42 AM $ 0.248
+0.00%
$ 7.55 million $ 54,289
2:41 AM $ 0.248
+0.05%
$ 7.55 million $ 54,252
2:40 AM $ 0.247
+0.35%
$ 7.55 million $ 54,250
2:39 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:38 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:37 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:36 AM $ 0.247
+0.00%
$ 7.53 million $ 54,250
2:35 AM $ 0.247
+0.00%
$ 7.53 million $ 54,255
2:34 AM $ 0.247
+0.05%
$ 7.53 million $ 54,609
2:33 AM $ 0.246
+0.00%
$ 7.53 million $ 54,609
2:32 AM $ 0.246
-0.05%
$ 7.53 million $ 54,589
2:31 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:30 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:29 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:28 AM $ 0.247
+0.00%
$ 7.53 million $ 54,590
2:27 AM $ 0.247
+0.00%
$ 7.53 million $ 54,600
2:26 AM $ 0.247
-0.47%
$ 7.53 million $ 54,647