LUKSO Historical Data

LYX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.277
-0.55%
$ 8.47 million $ 356,768
Mar 5, 6 PM $ 0.279
+0.17%
$ 8.52 million $ 347,018
Mar 5, 5 PM $ 0.278
-0.82%
$ 8.5 million $ 339,546
Mar 5, 4 PM $ 0.281
-0.59%
$ 8.57 million $ 346,004
Mar 5, 3 PM $ 0.282
-0.24%
$ 8.63 million $ 348,556
Mar 5, 2 PM $ 0.283
-0.32%
$ 8.65 million $ 341,148
Mar 5, 1 PM $ 0.284
+0.22%
$ 8.67 million $ 338,932
Mar 5, 12 PM $ 0.284
+0.88%
$ 8.67 million $ 350,738
Mar 5, 11 AM $ 0.282
-0.13%
$ 8.6 million $ 360,592
Mar 5, 10 AM $ 0.282
+0.43%
$ 8.61 million $ 359,216
Mar 5, 9 AM $ 0.281
+0.40%
$ 8.57 million $ 363,849
Mar 5, 8 AM $ 0.28
+0.89%
$ 8.54 million $ 359,515
Mar 5, 7 AM $ 0.277
-2.08%
$ 8.46 million $ 344,211
Mar 5, 6 AM $ 0.283
-0.17%
$ 8.64 million $ 345,629
Mar 5, 5 AM $ 0.283
-1.73%
$ 8.66 million $ 356,229
Mar 5, 4 AM $ 0.288
+1.71%
$ 8.81 million $ 345,296
Mar 5, 3 AM $ 0.284
+1.09%
$ 8.66 million $ 345,215
Mar 5, 2 AM $ 0.281
-1.23%
$ 8.57 million $ 361,774
Mar 5, 1 AM $ 0.284
-0.03%
$ 8.67 million $ 378,208
Mar 5, 12 AM $ 0.284
+0.13%
$ 8.68 million $ 392,973
Mar 4, 11 PM $ 0.284
-1.00%
$ 8.67 million $ 403,248
Mar 4, 10 PM $ 0.287
-0.30%
$ 8.75 million $ 419,294
Mar 4, 9 PM $ 0.288
-1.13%
$ 8.78 million $ 439,051
Mar 4, 8 PM $ 0.291
+0.09%
$ 8.88 million $ 462,870
Mar 4, 7 PM $ 0.291
-2.84%
$ 8.87 million $ 475,120
Mar 4, 6 PM $ 0.299
-0.36%
$ 9.13 million $ 478,850
Mar 4, 5 PM $ 0.3
+1.56%
$ 9.16 million $ 526,525
Mar 4, 4 PM $ 0.291
+2.71%
$ -- $ 525,470
Mar 4, 1 PM $ 0.283
-1.44%
$ 8.63 million $ 513,005
Mar 4, 12 PM $ 0.288
+0.29%
$ 8.8 million $ 512,635
Mar 4, 11 AM $ 0.287
+0.74%
$ 8.77 million $ 512,848
Mar 4, 9 AM $ 0.281
+0.76%
$ 8.58 million $ 487,098
Mar 4, 8 AM $ 0.279
+1.50%
$ 8.52 million $ 490,725
Mar 4, 7 AM $ 0.275
+0.13%
$ 8.39 million $ 487,341
Mar 4, 6 AM $ 0.274
-1.90%
$ 8.38 million $ 493,102
Mar 4, 5 AM $ 0.28
+1.19%
$ 8.54 million $ 485,367
Mar 4, 4 AM $ 0.276
+0.50%
$ 8.44 million $ 478,772
Mar 4, 3 AM $ 0.275
+1.54%
$ 8.4 million $ 493,261
Mar 4, 2 AM $ 0.272
+0.25%
$ 8.3 million $ 498,635
Mar 4, 1 AM $ 0.271
-2.08%
$ 8.28 million $ 500,126
Mar 4, 12 AM $ 0.277
-0.45%
$ 8.45 million $ 489,737
Mar 3, 11 PM $ 0.278
+2.67%
$ 8.49 million $ 478,565
Mar 3, 10 PM $ 0.27
-3.86%
$ 8.26 million $ 452,508
Mar 3, 9 PM $ 0.281
-0.14%
$ 8.59 million $ 426,829
Mar 3, 8 PM $ 0.282
-1.37%
$ 8.6 million $ 398,469
Mar 3, 7 PM $ 0.286
-1.64%
$ 8.72 million $ 382,503
Mar 3, 6 PM $ 0.29
+0.62%
$ 8.86 million $ 387,818
Mar 3, 5 PM $ 0.289
-0.76%
$ 8.81 million $ 354,890
Mar 3, 4 PM $ 0.291
-0.23%
$ 8.88 million $ 342,991
Mar 3, 3 PM $ 0.291
-0.85%
$ 8.9 million $ 335,178