Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.203
-0.08%
$6.2 million $95,819
Aug 15, 9 PM $0.203
-0.03%
$6.2 million $94,340
Aug 15, 8 PM $0.203
-0.25%
$6.2 million $93,276
Aug 15, 7 PM $0.204
-0.24%
$6.22 million $91,052
Aug 15, 6 PM $0.204
+0.38%
$6.23 million $89,261
Aug 15, 5 PM $0.203
-0.80%
$6.21 million $90,851
Aug 15, 4 PM $0.205
-0.16%
$6.26 million $90,821
Aug 15, 3 PM $0.205
-0.01%
$6.27 million $92,887
Aug 15, 2 PM $0.205
+0.22%
$6.27 million $93,824
Aug 15, 1 PM $0.205
-0.10%
$6.26 million $102,169
Aug 15, 12 PM $0.205
-0.20%
$6.26 million $100,674
Aug 15, 11 AM $0.206
+0.23%
$6.28 million $99,267
Aug 15, 10 AM $0.205
-0.97%
$6.26 million $98,779
Aug 15, 9 AM $0.207
+0.02%
$6.32 million $100,472
Aug 15, 8 AM $0.207
-0.09%
$6.32 million $99,542
Aug 15, 7 AM $0.207
+0.12%
$6.32 million $112,568
Aug 15, 6 AM $0.207
-0.36%
$6.32 million $122,658
Aug 15, 5 AM $0.208
-0.83%
$6.34 million $120,206
Aug 15, 4 AM $0.209
+0.04%
$6.39 million $115,228
Aug 15, 3 AM $0.209
+0.10%
$6.39 million $113,569
Aug 15, 2 AM $0.209
-0.11%
$6.38 million $113,710
Aug 15, 1 AM $0.209
-0.17%
$6.39 million $118,170
Aug 15, 12 AM $0.21
-0.16%
$6.4 million $119,567
Aug 14, 11 PM $0.21
+0.26%
$6.41 million $119,997
Aug 14, 10 PM $0.209
-0.11%
$6.39 million $122,486
Aug 14, 9 PM $0.21
-0.22%
$6.4 million $125,787
Aug 14, 8 PM $0.21
-0.39%
$6.42 million $125,625
Aug 14, 7 PM $0.211
-0.55%
$6.44 million $127,184
Aug 14, 6 PM $0.212
-0.81%
$6.48 million $126,459
Aug 14, 5 PM $0.214
+0.14%
$6.53 million $123,999
Aug 14, 4 PM $0.214
+0.16%
$6.52 million $122,959
Aug 14, 3 PM $0.213
-1.31%
$6.51 million $121,937
Aug 14, 2 PM $0.216
+4.10%
$6.6 million $121,399
Aug 14, 1 PM $0.207
-0.20%
$6.34 million $110,763
Aug 14, 12 PM $0.208
-0.34%
$6.35 million $111,747
Aug 14, 11 AM $0.209
-0.23%
$6.37 million $115,429
Aug 14, 10 AM $0.209
-0.13%
$6.39 million $119,358
Aug 14, 9 AM $0.209
-0.01%
$6.39 million $117,375
Aug 14, 8 AM $0.209
+3.67%
$6.39 million $118,410
Aug 14, 7 AM $0.202
-1.99%
$6.17 million $107,988
Aug 14, 6 AM $0.206
+0.04%
$6.29 million $104,726
Aug 14, 5 AM $0.206
-0.34%
$6.29 million $117,717
Aug 14, 4 AM $0.207
+0.31%
$6.31 million $120,782
Aug 14, 3 AM $0.206
+0.03%
$6.29 million $121,296
Aug 14, 2 AM $0.206
-0.40%
$6.29 million $126,035
Aug 14, 1 AM $0.207
+1.18%
$6.32 million $123,817
Aug 14, 12 AM $0.204
-0.12%
$6.24 million $127,946
Aug 13, 11 PM $0.205
-0.17%
$6.25 million $129,721
Aug 13, 10 PM $0.205
-0.33%
$6.26 million $128,348
Aug 13, 9 PM $0.206
-0.07%
$6.28 million $126,761