LUKSO Historical Data

LYX Page 29
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.248
+0.00%
$ 7.56 million $ 52,105
3:36 AM $ 0.248
+0.00%
$ 7.56 million $ 52,105
3:35 AM $ 0.248
+0.12%
$ 7.56 million $ 52,105
3:34 AM $ 0.247
-0.02%
$ 7.56 million $ 51,869
3:33 AM $ 0.247
+0.00%
$ 7.56 million $ 51,867
3:32 AM $ 0.247
-0.04%
$ 7.56 million $ 51,854
3:31 AM $ 0.248
+0.00%
$ 7.56 million $ 51,854
3:30 AM $ 0.248
+0.00%
$ 7.56 million $ 51,859
3:29 AM $ 0.248
-0.01%
$ 7.56 million $ 51,854
3:28 AM $ 0.248
+0.00%
$ 7.56 million $ 51,854
3:27 AM $ 0.248
+0.00%
$ 7.56 million $ 51,854
3:26 AM $ 0.248
+0.01%
$ 7.56 million $ 51,831
3:25 AM $ 0.248
+0.00%
$ 7.56 million $ 51,831
3:24 AM $ 0.248
+0.00%
$ 7.56 million $ 51,831
3:23 AM $ 0.248
+0.00%
$ 7.56 million $ 51,831
3:22 AM $ 0.248
+0.00%
$ 7.56 million $ 51,831
3:21 AM $ 0.248
+0.00%
$ 7.56 million $ 51,831
3:20 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:19 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:18 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:17 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:16 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:15 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:14 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:13 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:12 AM $ 0.248
+0.00%
$ 7.56 million $ 51,836
3:11 AM $ 0.248
+0.00%
$ 7.56 million $ 51,881
3:10 AM $ 0.248
+0.00%
$ 7.56 million $ 51,881
3:09 AM $ 0.248
+0.01%
$ 7.56 million $ 51,882
3:08 AM $ 0.248
+0.00%
$ 7.56 million $ 51,883
3:07 AM $ 0.248
+0.00%
$ 7.56 million $ 51,959
3:06 AM $ 0.248
+0.00%
$ 7.56 million $ 51,959
3:05 AM $ 0.248
-0.02%
$ 7.56 million $ 52,115
3:04 AM $ 0.248
-0.01%
$ 7.56 million $ 52,228
3:03 AM $ 0.248
+0.00%
$ 7.56 million $ 52,240
3:02 AM $ 0.248
+0.01%
$ 7.56 million $ 52,457
3:01 AM $ 0.248
+0.00%
$ 7.56 million $ 54,514
3:00 AM $ 0.248
+0.00%
$ 7.56 million $ 54,545
2:59 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:58 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:57 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:56 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:55 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:54 AM $ 0.248
+0.00%
$ 7.56 million $ 54,592
2:53 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:52 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:51 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:50 AM $ 0.248
+0.00%
$ 7.56 million $ 54,632
2:49 AM $ 0.248
+0.01%
$ 7.56 million $ 54,632
2:48 AM $ 0.248
+0.00%
$ 7.56 million $ 54,684