LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.394
+1.11%
$ 12.03 million $ 885,285
Jan 18, 2026 $ 0.39
-2.88%
$ 11.93 million $ 759,922
Jan 17, 2026 $ 0.401
+2.32%
$ 12.26 million $ 769,575
Jan 16, 2026 $ 0.392
-3.89%
$ 11.98 million $ 770,168
Jan 15, 2026 $ 0.408
-3.28%
$ 12.5 million $ 814,022
Jan 14, 2026 $ 0.422
+1.07%
$ 12.9 million $ 982,059
Jan 13, 2026 $ 0.418
+1.52%
$ 12.75 million $ 631,974
Jan 12, 2026 $ 0.411
-2.38%
$ 12.56 million $ 500,082
Jan 11, 2026 $ 0.421
-7.39%
$ 12.88 million $ 752,482
Jan 10, 2026 $ 0.455
-5.07%
$ 13.9 million $ 714,873
Jan 9, 2026 $ 0.479
+0.70%
$ 14.63 million $ 637,052
Jan 8, 2026 $ 0.476
+2.94%
$ 14.53 million $ 966,393
Jan 7, 2026 $ 0.462
-5.91%
$ 14.12 million $ 642,134
Jan 6, 2026 $ 0.491
-1.02%
$ 15 million $ 636,120
Jan 5, 2026 $ 0.496
+8.93%
$ 15.16 million $ 1.97 million
Jan 4, 2026 $ 0.456
+11.01%
$ 13.92 million $ 731,984
Jan 3, 2026 $ 0.411
-2.71%
$ 12.54 million $ 710,674
Jan 2, 2026 $ 0.422
+8.47%
$ 12.89 million $ 795,220
Jan 1, 2026 $ 0.389
+3.41%
$ 11.88 million $ 731,569
Dec 31, 2025 $ 0.378
+3.42%
$ 11.49 million $ 922,691
Dec 30, 2025 $ 0.369
-6.77%
$ 11.15 million $ 896,009
Dec 29, 2025 $ 0.393
-3.04%
$ 12.08 million $ 1.06 million
Dec 28, 2025 $ 0.405
-1.08%
$ 12.38 million $ 731,534
Dec 27, 2025 $ 0.408
-1.64%
$ 12.49 million $ 666,171
Dec 26, 2025 $ 0.413
-3.43%
$ 12.67 million $ 752,803
Dec 25, 2025 $ 0.429
+0.69%
$ 13.06 million $ 699,339
Dec 24, 2025 $ 0.423
+1.25%
$ 12.99 million $ 750,630
Dec 23, 2025 $ 0.42
-5.86%
$ 12.78 million $ 629,903
Dec 22, 2025 $ 0.451
+0.30%
$ 13.63 million $ 542,725
Dec 21, 2025 $ 0.449
+0.55%
$ 13.72 million $ 418,975
Dec 20, 2025 $ 0.447
+1.10%
$ 13.63 million $ 712,730
Dec 19, 2025 $ 0.443
-1.56%
$ 13.51 million $ 941,107
Dec 18, 2025 $ 0.456
+5.84%
$ 13.75 million $ 1.88 million
Dec 17, 2025 $ 0.433
-4.13%
$ 13.16 million $ 937,951
Dec 16, 2025 $ 0.449
-1.06%
$ 13.76 million $ 1.38 million
Dec 15, 2025 $ 0.452
-7.12%
$ 13.86 million $ 1.92 million
Dec 14, 2025 $ 0.499
+2.27%
$ 14.88 million $ 1.79 million
Dec 13, 2025 $ 0.482
+0.58%
$ 14.91 million $ 1.55 million
Dec 12, 2025 $ 0.48
-4.57%
$ 14.64 million $ 910,328
Dec 11, 2025 $ 0.503
-0.89%
$ 15.34 million $ 517,457
Dec 10, 2025 $ 0.507
-2.29%
$ 15.48 million $ 407,462
Dec 9, 2025 $ 0.519
-1.72%
$ 15.85 million $ 363,190
Dec 8, 2025 $ 0.528
-4.56%
$ 16.12 million $ 225,038
Dec 7, 2025 $ 0.553
-2.93%
$ 16.89 million $ 161,087
Dec 6, 2025 $ 0.57
+0.31%
$ 17.4 million $ 163,492
Dec 5, 2025 $ 0.568
-4.35%
$ 17.35 million $ 614,696
Dec 4, 2025 $ 0.594
-3.50%
$ 18.2 million $ 952,007
Dec 3, 2025 $ 0.616
-1.38%
$ 18.8 million $ 311,292
Dec 2, 2025 $ 0.624
+4.84%
$ 19.06 million $ 525,092
Dec 1, 2025 $ 0.595
+0.41%
$ 18.23 million $ 1.04 million