Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.258
+5.31%
$7.9 million $123,782
Jul 3, 2026 $0.245
-2.89%
$7.49 million $100,872
Jul 2, 2026 $0.253
+0.56%
$7.72 million $149,764
Jul 1, 2026 $0.251
-10.57%
$7.67 million $203,331
Jun 30, 2026 $0.281
+2.15%
$8.58 million $91,162
Jun 29, 2026 $0.275
+8.81%
$8.4 million $177,284
Jun 28, 2026 $0.253
+1.05%
$7.72 million $109,323
Jun 27, 2026 $0.25
+0.31%
$7.64 million $137,074
Jun 26, 2026 $0.249
+1.41%
$7.62 million $143,698
Jun 25, 2026 $0.246
-1.04%
$7.51 million $114,992
Jun 24, 2026 $0.249
-5.08%
$7.59 million $126,719
Jun 23, 2026 $0.262
-5.84%
$8 million $137,975
Jun 22, 2026 $0.278
+8.39%
$8.49 million $167,240
Jun 21, 2026 $0.257
-8.40%
$7.84 million $187,567
Jun 20, 2026 $0.28
-13.75%
$8.56 million $123,730
Jun 19, 2026 $0.325
+33.72%
$9.92 million $360,754
Jun 18, 2026 $0.243
+4.74%
$7.42 million $291,181
Jun 17, 2026 $0.232
+11.38%
$7.08 million $263,769
Jun 16, 2026 $0.208
-0.84%
$6.36 million $317,198
Jun 15, 2026 $0.21
+4.31%
$6.41 million $118,784
Jun 14, 2026 $0.201
-0.71%
$6.15 million $107,245
Jun 13, 2026 $0.203
+1.63%
$6.19 million $100,078
Jun 12, 2026 $0.2
+1.44%
$6.09 million $95,003
Jun 11, 2026 $0.197
+1.35%
$6.01 million $97,717
Jun 10, 2026 $0.194
-0.88%
$5.93 million $87,054
Jun 9, 2026 $0.196
-2.09%
$5.98 million $104,163
Jun 8, 2026 $0.2
-1.55%
$6.11 million $106,791
Jun 7, 2026 $0.203
+5.25%
$6.2 million $100,708
Jun 6, 2026 $0.193
-3.78%
$5.89 million $70,911
Jun 5, 2026 $0.201
+2.61%
$6.12 million $136,114
Jun 4, 2026 $0.195
-2.46%
$5.97 million $179,144
Jun 3, 2026 $0.2
+3.71%
$6.12 million $89,702
Jun 2, 2026 $0.193
-7.12%
$5.9 million $119,424
Jun 1, 2026 $0.208
+4.32%
$6.35 million $95,211
May 31, 2026 $0.199
+4.81%
$6.09 million $136,808
May 30, 2026 $0.19
-8.90%
$5.81 million $155,890
May 29, 2026 $0.209
-0.90%
$6.38 million $84,884
May 28, 2026 $0.211
-2.54%
$6.44 million $109,670
May 27, 2026 $0.216
-3.98%
$6.6 million $96,555
May 26, 2026 $0.225
-5.81%
$6.88 million $249,426
May 25, 2026 $0.239
-9.44%
$7.3 million $231,005
May 24, 2026 $0.264
-1.92%
$8.06 million $100,452
May 23, 2026 $0.269
+6.69%
$8.22 million $132,000
May 22, 2026 $0.253
-7.47%
$7.71 million $143,463
May 21, 2026 $0.273
+2.13%
$8.33 million $204,428
May 20, 2026 $0.267
+11.94%
$8.16 million $1.87 million
May 19, 2026 $0.239
+13.90%
$7.29 million $189,486
May 18, 2026 $0.21
-1.55%
$6.4 million $132,550
May 17, 2026 $0.213
-6.06%
$6.47 million $176,316
May 16, 2026 $0.227
-1.81%
$6.91 million $238,790