LUKSO Historical Data

LYX Page 3
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.202
+1.66%
$6.16 million $102,334
Aug 17, 5 AM $0.199
-0.06%
$6.06 million $100,998
Aug 17, 4 AM $0.199
-0.04%
$6.07 million $99,896
Aug 17, 3 AM $0.199
-0.09%
$6.07 million $95,074
Aug 17, 2 AM $0.199
-0.26%
$6.07 million $96,067
Aug 17, 1 AM $0.199
-1.08%
$6.09 million $103,252
Aug 17, 12 AM $0.202
+2.50%
$6.15 million $105,060
Aug 16, 11 PM $0.197
+0.06%
$6.01 million $94,733
Aug 16, 10 PM $0.197
-0.02%
$6 million $93,820
Aug 16, 9 PM $0.197
-0.17%
$6 million $95,294
Aug 16, 8 PM $0.197
-0.25%
$6.01 million $96,353
Aug 16, 7 PM $0.197
-0.80%
$6.03 million $97,981
Aug 16, 6 PM $0.199
+0.52%
$6.08 million $98,367
Aug 16, 5 PM $0.198
-0.38%
$6.05 million $98,775
Aug 16, 4 PM $0.199
-0.13%
$6.07 million $100,375
Aug 16, 3 PM $0.199
-0.29%
$6.07 million $99,924
Aug 16, 2 PM $0.199
+0.15%
$6.09 million $99,342
Aug 16, 1 PM $0.199
-0.08%
$6.08 million $97,574
Aug 16, 12 PM $0.199
-0.15%
$6.08 million $98,399
Aug 16, 11 AM $0.2
-0.05%
$6.09 million $100,104
Aug 16, 10 AM $0.2
-0.39%
$6.1 million $100,740
Aug 16, 9 AM $0.2
+0.36%
$6.12 million $100,671
Aug 16, 8 AM $0.2
-0.32%
$6.1 million $100,392
Aug 16, 7 AM $0.2
-0.41%
$6.12 million $102,613
Aug 16, 6 AM $0.201
+0.36%
$6.14 million $102,717
Aug 16, 5 AM $0.2
+0.04%
$6.12 million $103,467
Aug 16, 4 AM $0.2
+0.36%
$6.12 million $107,427
Aug 16, 3 AM $0.2
-0.15%
$6.1 million $107,100
Aug 16, 2 AM $0.2
-0.40%
$6.1 million $106,785
Aug 16, 1 AM $0.201
-0.77%
$6.13 million $97,319
Aug 16, 12 AM $0.202
+0.07%
$6.18 million $96,526
Aug 15, 11 PM $0.202
-0.41%
$6.17 million $94,743
Aug 15, 10 PM $0.203
-0.08%
$6.2 million $95,819
Aug 15, 9 PM $0.203
-0.03%
$6.2 million $94,340
Aug 15, 8 PM $0.203
-0.25%
$6.2 million $93,276
Aug 15, 7 PM $0.204
-0.24%
$6.22 million $91,052
Aug 15, 6 PM $0.204
+0.38%
$6.23 million $89,261
Aug 15, 5 PM $0.203
-0.80%
$6.21 million $90,851
Aug 15, 4 PM $0.205
-0.16%
$6.26 million $90,821
Aug 15, 3 PM $0.205
-0.01%
$6.27 million $92,887
Aug 15, 2 PM $0.205
+0.22%
$6.27 million $93,824
Aug 15, 1 PM $0.205
-0.10%
$6.26 million $102,169
Aug 15, 12 PM $0.205
-0.20%
$6.26 million $100,674
Aug 15, 11 AM $0.206
+0.23%
$6.28 million $99,267
Aug 15, 10 AM $0.205
-0.97%
$6.26 million $98,779
Aug 15, 9 AM $0.207
+0.02%
$6.32 million $100,472
Aug 15, 8 AM $0.207
-0.09%
$6.32 million $99,542
Aug 15, 7 AM $0.207
+0.12%
$6.32 million $112,568
Aug 15, 6 AM $0.207
-0.36%
$6.32 million $122,658
Aug 15, 5 AM $0.208
-0.83%
$6.34 million $120,206