LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.196
-0.16%
$ 5.99 million $ 97,520
Jun 13, 12 AM $ 0.196
-1.60%
$ 6 million $ 96,390
Jun 12, 11 PM $ 0.2
-0.77%
$ 6.09 million $ 95,003
Jun 12, 10 PM $ 0.201
+1.65%
$ 6.14 million $ 95,065
Jun 12, 9 PM $ 0.198
-0.85%
$ 6.04 million $ 93,636
Jun 12, 8 PM $ 0.2
+0.78%
$ 6.09 million $ 91,605
Jun 12, 7 PM $ 0.198
-0.33%
$ 6.04 million $ 91,431
Jun 12, 6 PM $ 0.199
-0.31%
$ 6.06 million $ 97,706
Jun 12, 5 PM $ 0.199
-0.48%
$ 6.08 million $ 98,600
Jun 12, 4 PM $ 0.2
-0.09%
$ 6.11 million $ 98,085
Jun 12, 3 PM $ 0.2
+1.73%
$ 6.12 million $ 100,608
Jun 12, 2 PM $ 0.197
-0.12%
$ 6.01 million $ 100,654
Jun 12, 1 PM $ 0.197
+0.48%
$ 6.02 million $ 103,742
Jun 12, 12 PM $ 0.196
-0.19%
$ 5.99 million $ 106,646
Jun 12, 11 AM $ 0.197
-0.11%
$ 6 million $ 109,248
Jun 12, 10 AM $ 0.197
-0.33%
$ 6.01 million $ 112,818
Jun 12, 9 AM $ 0.198
+0.76%
$ 6.03 million $ 117,300
Jun 12, 8 AM $ 0.196
-0.06%
$ 5.99 million $ 114,193
Jun 12, 7 AM $ 0.196
+0.01%
$ 5.99 million $ 110,881
Jun 12, 6 AM $ 0.196
-0.11%
$ 5.99 million $ 109,580
Jun 12, 5 AM $ 0.196
-0.09%
$ 6 million $ 104,564
Jun 12, 4 AM $ 0.197
-0.19%
$ 6 million $ 105,323
Jun 12, 3 AM $ 0.197
-0.38%
$ 6.01 million $ 104,165
Jun 12, 2 AM $ 0.198
+0.91%
$ 6.04 million $ 102,490
Jun 12, 1 AM $ 0.196
-0.18%
$ 5.98 million $ 101,725
Jun 12, 12 AM $ 0.196
-0.24%
$ 5.99 million $ 99,420
Jun 11, 11 PM $ 0.197
-1.90%
$ 6.01 million $ 97,717
Jun 11, 10 PM $ 0.201
+1.76%
$ 6.12 million $ 97,501
Jun 11, 9 PM $ 0.197
-0.22%
$ 6.02 million $ 95,672
Jun 11, 8 PM $ 0.197
-0.54%
$ 6.03 million $ 95,331
Jun 11, 7 PM $ 0.199
+2.43%
$ 6.07 million $ 93,157
Jun 11, 6 PM $ 0.194
-0.03%
$ 5.92 million $ 88,544
Jun 11, 5 PM $ 0.194
+0.11%
$ 5.92 million $ 86,971
Jun 11, 4 PM $ 0.194
+0.52%
$ 5.92 million $ 85,901
Jun 11, 3 PM $ 0.193
-0.04%
$ 5.89 million $ 84,097
Jun 11, 2 PM $ 0.193
-0.03%
$ 5.89 million $ 82,574
Jun 11, 1 PM $ 0.193
-0.15%
$ 5.89 million $ 82,778
Jun 11, 12 PM $ 0.193
-0.26%
$ 5.9 million $ 81,433
Jun 11, 11 AM $ 0.194
+0.21%
$ 5.91 million $ 80,531
Jun 11, 10 AM $ 0.193
-0.18%
$ 5.9 million $ 77,634
Jun 11, 9 AM $ 0.194
+0.41%
$ 5.91 million $ 71,674
Jun 11, 8 AM $ 0.193
+0.07%
$ 5.89 million $ 80,683
Jun 11, 7 AM $ 0.193
+0.01%
$ 5.88 million $ 82,693
Jun 11, 6 AM $ 0.193
+0.01%
$ 5.88 million $ 83,243
Jun 11, 5 AM $ 0.193
-0.21%
$ 5.88 million $ 83,042
Jun 11, 4 AM $ 0.193
-0.47%
$ 5.9 million $ 86,008
Jun 11, 3 AM $ 0.194
-0.03%
$ 5.92 million $ 85,640
Jun 11, 2 AM $ 0.194
+0.58%
$ 5.93 million $ 85,938
Jun 11, 1 AM $ 0.193
-0.71%
$ 5.89 million $ 85,968
Jun 11, 12 AM $ 0.194
+0.12%
$ 5.93 million $ 86,721