Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.256
-0.19%
$7.82 million $183,255
Oct 8, 2 AM $0.257
+0.03%
$7.84 million $183,505
Oct 8, 1 AM $0.257
-1.15%
$7.84 million $183,049
Oct 8, 12 AM $0.26
+0.01%
$7.93 million $185,900
Oct 7, 11 PM $0.26
+0.00%
$7.93 million $186,670
Oct 7, 10 PM $0.26
-0.42%
$7.93 million $183,942
Oct 7, 9 PM $0.261
-0.35%
$7.97 million $182,342
Oct 7, 8 PM $0.262
+0.39%
$8 million $193,078
Oct 7, 7 PM $0.261
-0.17%
$7.96 million $204,012
Oct 7, 6 PM $0.261
+1.60%
$7.98 million $209,389
Oct 7, 5 PM $0.257
-1.03%
$7.85 million $214,156
Oct 7, 4 PM $0.26
-0.62%
$7.93 million $222,979
Oct 7, 3 PM $0.261
+0.88%
$7.98 million $221,175
Oct 7, 2 PM $0.259
-0.46%
$7.91 million $226,675
Oct 7, 1 PM $0.26
+0.73%
$7.95 million $220,096
Oct 7, 12 PM $0.258
-1.61%
$7.89 million $214,375
Oct 7, 11 AM $0.263
-0.92%
$8.02 million $211,733
Oct 7, 10 AM $0.265
-0.24%
$8.1 million $238,148
Oct 7, 9 AM $0.266
+0.59%
$8.12 million $242,126
Oct 7, 8 AM $0.264
-1.70%
$8.07 million $249,011
Oct 7, 7 AM $0.269
+2.48%
$8.21 million $257,274
Oct 7, 6 AM $0.262
+0.84%
$8.01 million $249,332
Oct 7, 5 AM $0.26
-0.03%
$7.94 million $240,196
Oct 7, 4 AM $0.26
+0.18%
$7.94 million $239,497
Oct 7, 3 AM $0.26
-1.52%
$7.93 million $239,230
Oct 7, 2 AM $0.264
+0.03%
$8.05 million $238,122
Oct 7, 1 AM $0.264
-0.96%
$8.05 million $240,074
Oct 7, 12 AM $0.266
+0.10%
$8.13 million $238,719
Oct 6, 11 PM $0.266
-0.52%
$8.12 million $236,822
Oct 6, 10 PM $0.267
-0.18%
$8.16 million $239,340
Oct 6, 9 PM $0.268
-3.50%
$8.18 million $240,098
Oct 6, 8 PM $0.277
+2.85%
$8.47 million $229,912
Oct 6, 7 PM $0.27
+0.38%
$8.23 million $217,171
Oct 6, 6 PM $0.269
+5.77%
$8.2 million $209,522
Oct 6, 5 PM $0.254
+1.54%
$7.76 million $186,927
Oct 6, 4 PM $0.25
+0.30%
$7.64 million $184,593
Oct 6, 3 PM $0.249
+1.91%
$7.62 million $188,140
Oct 6, 2 PM $0.245
+0.01%
$7.47 million $193,233
Oct 6, 1 PM $0.245
-0.30%
$7.47 million $195,037
Oct 6, 12 PM $0.245
+0.53%
$7.49 million $193,464
Oct 6, 11 AM $0.244
-3.22%
$7.45 million $188,883
Oct 6, 10 AM $0.252
+3.12%
$7.7 million $162,486
Oct 6, 9 AM $0.245
-0.43%
$7.47 million $151,490
Oct 6, 8 AM $0.246
+2.13%
$7.5 million $161,503
Oct 6, 7 AM $0.241
+0.03%
$7.35 million $158,712
Oct 6, 6 AM $0.24
+0.02%
$7.34 million $197,811
Oct 6, 5 AM $0.24
+0.94%
$7.34 million $210,049
Oct 6, 4 AM $0.238
-0.41%
$7.27 million $206,207
Oct 6, 3 AM $0.239
-0.53%
$7.3 million $204,113
Oct 6, 2 AM $0.24
-1.12%
$7.34 million $205,723