LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.209
+0.00%
$ 6.39 million $ 319,325
4:06 AM $ 0.209
+0.00%
$ 6.39 million $ 319,325
4:05 AM $ 0.21
+0.00%
$ 6.39 million $ 324,593
4:04 AM $ 0.21
+0.00%
$ 6.41 million $ 324,876
4:03 AM $ 0.21
+0.00%
$ 6.41 million $ 325,269
4:02 AM $ 0.21
+0.02%
$ 6.41 million $ 325,269
4:01 AM $ 0.21
+0.23%
$ 6.41 million $ 325,198
4:00 AM $ 0.209
+0.00%
$ 6.41 million $ 320,729
3:59 AM $ 0.209
-0.02%
$ 6.4 million $ 320,408
3:58 AM $ 0.209
+0.00%
$ 6.4 million $ 320,641
3:57 AM $ 0.209
+0.00%
$ 6.4 million $ 320,641
3:56 AM $ 0.209
+0.00%
$ 6.4 million $ 321,013
3:55 AM $ 0.21
+0.00%
$ 6.4 million $ 326,244
3:54 AM $ 0.21
+0.00%
$ 6.41 million $ 326,287
3:53 AM $ 0.21
+0.01%
$ 6.41 million $ 326,741
3:52 AM $ 0.21
+0.00%
$ 6.41 million $ 326,741
3:51 AM $ 0.21
+0.00%
$ 6.41 million $ 326,768
3:50 AM $ 0.209
+0.00%
$ 6.41 million $ 321,386
3:49 AM $ 0.209
-0.03%
$ 6.4 million $ 321,686
3:48 AM $ 0.21
-0.01%
$ 6.4 million $ 321,686
3:47 AM $ 0.21
+0.00%
$ 6.4 million $ 321,601
3:46 AM $ 0.21
-0.03%
$ 6.4 million $ 321,421
3:45 AM $ 0.21
-0.07%
$ 6.4 million $ 321,530
3:44 AM $ 0.21
+0.06%
$ 6.41 million $ 321,254
3:43 AM $ 0.21
+0.00%
$ 6.41 million $ 320,932
3:42 AM $ 0.21
+0.00%
$ 6.41 million $ 320,932
3:41 AM $ 0.21
-0.02%
$ 6.41 million $ 321,286
3:40 AM $ 0.21
-0.20%
$ 6.41 million $ 326,534
3:39 AM $ 0.211
+0.01%
$ 6.43 million $ 326,131
3:38 AM $ 0.21
+0.00%
$ 6.43 million $ 326,131
3:37 AM $ 0.211
+0.00%
$ 6.43 million $ 326,340
3:36 AM $ 0.211
+0.02%
$ 6.43 million $ 326,340
3:35 AM $ 0.21
-0.06%
$ 6.43 million $ 321,147
3:34 AM $ 0.21
+0.04%
$ 6.42 million $ 320,394
3:33 AM $ 0.21
+0.02%
$ 6.42 million $ 320,891
3:32 AM $ 0.21
+0.00%
$ 6.42 million $ 320,891
3:31 AM $ 0.21
+0.20%
$ 6.42 million $ 321,080
3:30 AM $ 0.21
-0.08%
$ 6.42 million $ 321,011
3:29 AM $ 0.21
-0.60%
$ 6.42 million $ 321,011
3:28 AM $ 0.211
-0.02%
$ 6.42 million $ 320,901
3:27 AM $ 0.211
-0.05%
$ 6.42 million $ 320,904
3:26 AM $ 0.212
+0.02%
$ 6.42 million $ 320,570
3:25 AM $ 0.211
+0.05%
$ 6.42 million $ 320,061
3:24 AM $ 0.211
+0.00%
$ 6.45 million $ 320,061
3:23 AM $ 0.211
+0.02%
$ 6.45 million $ 320,365
3:22 AM $ 0.211
+0.00%
$ 6.45 million $ 320,222
3:21 AM $ 0.211
+0.00%
$ 6.45 million $ 320,521
3:20 AM $ 0.211
+0.00%
$ 6.45 million $ 320,443
3:19 AM $ 0.211
-0.02%
$ 6.45 million $ 320,443
3:18 AM $ 0.211
+0.00%
$ 6.45 million $ 320,498