LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $2.18
+4.99%
$89.5 million $4.16 million
Sep 2 $2.12
+1.11%
$87.35 million $4.41 million
Aug 26 $2.09
-18.56%
$87.94 million $5.04 million
Aug 19 $2.46
+20.48%
$108 million $3.79 million
Aug 12 $2.24
+46.30%
$85.76 million $4.57 million
Aug 5 $1.56
-2.08%
$64.4 million $3.44 million
Jul 29 $1.57
-15.96%
$66.72 million $2.68 million
Jul 22 $1.8
-8.06%
$78.4 million $1.19 million
Jul 15 $1.89
-9.35%
$82.34 million $2.39 million
Jul 8 $2.11
-0.64%
$87.48 million $1.3 million
Jul 1 $2.25
-13.51%
$89.21 million $1.55 million
Jun 24 $2.51
+0.66%
$109.19 million $1.48 million
Jun 17 $2.44
+8.72%
$104.8 million $1.99 million
Jun 10 $2.31
-16.00%
$94.29 million $2.78 million
Jun 3 $2.72
-6.97%
$115.49 million $3.42 million
May 27 $2.92
-17.39%
$122.8 million $2.54 million
May 20 $3.55
+33.67%
$148.65 million $6.67 million
May 13 $2.79
-6.27%
$111.65 million $2.74 million
May 6 $3.2
-11.34%
$125.08 million $2.77 million
Apr 29 $3.66
-0.21%
$151.47 million $2.32 million
Apr 22 $3.7
-12.06%
$154.08 million $2.1 million
Apr 15 $4.04
+5.20%
$176.71 million $2.76 million
Apr 8 $3.9
-17.95%
$161.36 million $4.94 million
Apr 1 $5.05
+10.00%
$199.81 million $8.83 million
Mar 25 $4.8
-1.79%
$192.62 million $8.58 million
Mar 18 $4.68
-20.60%
$205.38 million $9.12 million
Mar 11 $5.7
-18.58%
$247.68 million $9.72 million
Mar 4 $7.46
+17.70%
$294.01 million $10.54 million
Feb 26 $6.34
-9.94%
$266.33 million $10.4 million
Feb 19 $7.04
-3.88%
$295.56 million $8.91 million
Feb 12 $7.32
-3.88%
$307.47 million $7.92 million
Feb 5 $7.94
-6.59%
$319.88 million $4.22 million
Jan 29 $8.5
-8.19%
$357.06 million $4.53 million
Jan 22 $9.6
-4.89%
$388.9 million $5.18 million
Jan 15 $10.75
-3.07%
$424.11 million $6.25 million
Jan 8 $10.01
+1.99%
$465.56 million $5.56 million
Jan 1 $9.6
+24.89%
$411.91 million $6.68 million
Dec 25 $7.8
-3.89%
$322.61 million $3.38 million
Dec 18 $8.35
+10.75%
$340.9 million $4.45 million
Dec 11 $7.4
-4.31%
$316.83 million $2.94 million
Dec 4 $7.57
-12.59%
$324.84 million $4.16 million
Nov 27 $8.66
+39.15%
$363.74 million $2.49 million
Nov 20 $6.03
-6.31%
$261.42 million $1.28 million
Nov 13 $6.19
-4.37%
$270.38 million $1.64 million
Nov 6 $6.65
+3.86%
$269.27 million $2.08 million
Oct 30 $6.44
+19.82%
$269.04 million $1.27 million
Oct 23 $5.4
+4.39%
$226.92 million $1.61 million
Oct 16 $5.17
+4.00%
$217.27 million $745,012
Oct 9 $4.98
-9.75%
$209.49 million $669,537
Oct 2 $5.63
+4.91%
$231.71 million $422,564