Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.206
-0.07%
$6.28 million $126,761
Aug 13, 8 PM $0.206
-0.39%
$6.28 million $126,492
Aug 13, 7 PM $0.207
-0.47%
$6.31 million $124,198
Aug 13, 6 PM $0.208
-0.09%
$6.34 million $127,266
Aug 13, 5 PM $0.208
-0.49%
$6.35 million $128,438
Aug 13, 4 PM $0.209
-0.21%
$6.38 million $133,560
Aug 13, 3 PM $0.209
-0.10%
$6.39 million $135,167
Aug 13, 2 PM $0.209
+0.06%
$6.4 million $136,851
Aug 13, 1 PM $0.209
-0.10%
$6.39 million $139,026
Aug 13, 12 PM $0.21
-0.26%
$6.4 million $139,373
Aug 13, 11 AM $0.21
-0.36%
$6.42 million $131,525
Aug 13, 10 AM $0.211
-0.06%
$6.44 million $129,632
Aug 13, 9 AM $0.211
-0.39%
$6.44 million $132,554
Aug 13, 8 AM $0.212
-0.39%
$6.47 million $139,101
Aug 13, 7 AM $0.213
+1.55%
$6.49 million $138,188
Aug 13, 6 AM $0.209
-1.82%
$6.39 million $130,986
Aug 13, 5 AM $0.213
-0.07%
$6.51 million $113,817
Aug 13, 4 AM $0.213
-0.60%
$6.52 million $111,532
Aug 13, 3 AM $0.215
+1.74%
$6.56 million $108,424
Aug 13, 2 AM $0.211
+0.03%
$6.44 million $107,546
Aug 13, 1 AM $0.211
-0.66%
$6.44 million $105,019
Aug 13, 12 AM $0.212
+0.04%
$6.49 million $99,662
Aug 12, 11 PM $0.212
-0.11%
$6.48 million $97,217
Aug 12, 10 PM $0.213
-0.22%
$6.49 million $97,136
Aug 12, 9 PM $0.213
-0.48%
$6.5 million $98,093
Aug 12, 8 PM $0.214
-0.31%
$6.54 million $98,304
Aug 12, 7 PM $0.215
-0.10%
$6.56 million $97,596
Aug 12, 6 PM $0.215
+0.15%
$6.56 million $96,958
Aug 12, 5 PM $0.214
-0.74%
$6.55 million $95,056
Aug 12, 4 PM $0.216
-0.17%
$6.6 million $87,481
Aug 12, 3 PM $0.216
-0.25%
$6.61 million $85,732
Aug 12, 2 PM $0.217
+0.00%
$6.63 million $83,323
Aug 12, 1 PM $0.217
+0.20%
$6.63 million $83,177
Aug 12, 12 PM $0.217
+0.35%
$6.61 million $105,805
Aug 12, 11 AM $0.216
-0.03%
$6.59 million $124,441
Aug 12, 10 AM $0.216
+0.23%
$6.59 million $126,622
Aug 12, 9 AM $0.215
-0.03%
$6.58 million $124,792
Aug 12, 8 AM $0.215
-0.52%
$6.57 million $130,356
Aug 12, 7 AM $0.216
+0.49%
$6.61 million $128,803
Aug 12, 6 AM $0.215
+0.00%
$6.57 million $132,041
Aug 12, 5 AM $0.215
-0.15%
$6.57 million $132,319
Aug 12, 4 AM $0.216
-0.11%
$6.58 million $132,244
Aug 12, 3 AM $0.216
-0.10%
$6.59 million $129,541
Aug 12, 2 AM $0.216
-0.08%
$6.6 million $130,588
Aug 12, 1 AM $0.216
-0.44%
$6.6 million $136,311
Aug 12, 12 AM $0.217
+0.91%
$6.63 million $135,736
Aug 11, 11 PM $0.215
+0.09%
$6.57 million $134,971
Aug 11, 10 PM $0.215
+0.26%
$6.57 million $131,428
Aug 11, 9 PM $0.214
-0.03%
$6.55 million $127,628
Aug 11, 8 PM $0.215
-0.13%
$6.55 million $125,675