LUKSO Historical Data

LYX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.308
-0.94%
$ 9.4 million $ 400,909
Feb 27, 12 PM $ 0.311
+0.66%
$ 9.49 million $ 394,479
Feb 27, 11 AM $ 0.309
-1.51%
$ 9.43 million $ 397,155
Feb 27, 10 AM $ 0.313
-0.52%
$ 9.57 million $ 388,056
Feb 27, 9 AM $ 0.315
+0.72%
$ 9.63 million $ 355,992
Feb 27, 8 AM $ 0.313
-0.13%
$ 9.57 million $ 325,461
Feb 27, 7 AM $ 0.314
-1.13%
$ 9.58 million $ 320,765
Feb 27, 6 AM $ 0.317
+1.78%
$ 9.69 million $ 303,648
Feb 27, 5 AM $ 0.312
-0.87%
$ 9.52 million $ 295,262
Feb 27, 4 AM $ 0.315
-0.65%
$ 9.61 million $ 275,109
Feb 27, 3 AM $ 0.316
-0.31%
$ 9.65 million $ 249,042
Feb 27, 2 AM $ 0.316
+0.23%
$ 9.66 million $ 248,446
Feb 27, 1 AM $ 0.316
+1.50%
$ 9.64 million $ 200,094
Feb 27, 12 AM $ 0.311
+0.22%
$ 9.5 million $ 185,142
Feb 26, 11 PM $ 0.311
-1.16%
$ 9.5 million $ 182,612
Feb 26, 10 PM $ 0.315
+1.50%
$ 9.61 million $ 191,076
Feb 26, 9 PM $ 0.31
-0.54%
$ 9.47 million $ 188,632
Feb 26, 8 PM $ 0.312
-0.85%
$ 9.54 million $ 255,668
Feb 26, 7 PM $ 0.315
+1.20%
$ 9.62 million $ 253,831
Feb 26, 6 PM $ 0.311
+0.39%
$ 9.5 million $ 249,387
Feb 26, 5 PM $ 0.31
-0.28%
$ 9.47 million $ 250,614
Feb 26, 4 PM $ 0.311
-1.07%
$ 9.49 million $ 242,661
Feb 26, 3 PM $ 0.314
-0.03%
$ 9.6 million $ 235,827
Feb 26, 2 PM $ 0.314
-0.09%
$ 9.59 million $ 248,080
Feb 26, 1 PM $ 0.314
-0.35%
$ 9.6 million $ 249,674
Feb 26, 12 PM $ 0.315
+1.45%
$ 9.63 million $ 251,300
Feb 26, 11 AM $ 0.311
+0.11%
$ 9.49 million $ 248,062
Feb 26, 10 AM $ 0.311
-0.28%
$ 9.48 million $ 246,762
Feb 26, 9 AM $ 0.311
-1.60%
$ 9.51 million $ 245,316
Feb 26, 8 AM $ 0.316
-1.01%
$ 9.66 million $ 243,100
Feb 26, 7 AM $ 0.32
-0.89%
$ 9.76 million $ 241,682
Feb 26, 6 AM $ 0.323
+1.08%
$ 9.85 million $ 270,489
Feb 26, 5 AM $ 0.319
+2.21%
$ 9.75 million $ 270,304
Feb 26, 4 AM $ 0.312
+0.14%
$ 9.53 million $ 289,557
Feb 26, 3 AM $ 0.312
-2.56%
$ 9.52 million $ 289,512
Feb 26, 2 AM $ 0.32
-2.56%
$ 9.77 million $ 284,920
Feb 26, 1 AM $ 0.328
+0.41%
$ 10.03 million $ 280,100
Feb 26, 12 AM $ 0.327
+0.35%
$ 9.99 million $ 282,371
Feb 25, 11 PM $ 0.326
+4.27%
$ 9.94 million $ 277,804
Feb 25, 10 PM $ 0.312
-0.08%
$ 9.54 million $ 249,383
Feb 25, 9 PM $ 0.313
-0.11%
$ 9.54 million $ 246,527
Feb 25, 8 PM $ 0.313
-0.80%
$ 9.56 million $ 245,424
Feb 25, 7 PM $ 0.315
+0.48%
$ 9.63 million $ 240,524
Feb 25, 6 PM $ 0.314
-0.14%
$ 9.59 million $ 235,219
Feb 25, 5 PM $ 0.314
+0.51%
$ 9.59 million $ 237,656
Feb 25, 4 PM $ 0.312
+0.66%
$ 9.54 million $ 234,171
Feb 25, 3 PM $ 0.31
+2.98%
$ 9.48 million $ 222,741
Feb 25, 2 PM $ 0.301
+0.08%
$ 9.2 million $ 191,128
Feb 25, 1 PM $ 0.301
+0.83%
$ 9.2 million $ 194,669
Feb 25, 12 PM $ 0.299
+0.98%
$ 9.12 million $ 195,530