LUKSO Historical Data

LYX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.299
+0.98%
$ 9.12 million $ 195,530
Feb 25, 11 AM $ 0.296
-0.49%
$ 9.03 million $ 195,189
Feb 25, 10 AM $ 0.297
-0.95%
$ 9.07 million $ 193,866
Feb 25, 9 AM $ 0.3
-0.57%
$ 9.16 million $ 197,007
Feb 25, 8 AM $ 0.302
+0.04%
$ 9.21 million $ 192,107
Feb 25, 7 AM $ 0.302
+0.50%
$ 9.21 million $ 194,325
Feb 25, 6 AM $ 0.3
-1.29%
$ 9.15 million $ 164,746
Feb 25, 5 AM $ 0.304
+0.82%
$ 9.27 million $ 164,305
Feb 25, 4 AM $ 0.301
+0.20%
$ 9.2 million $ 152,688
Feb 25, 3 AM $ 0.301
-0.21%
$ 9.18 million $ 156,732
Feb 25, 2 AM $ 0.301
+0.42%
$ 9.2 million $ 157,802
Feb 25, 1 AM $ 0.3
+1.17%
$ 9.16 million $ 160,274
Feb 25, 12 AM $ 0.297
+0.65%
$ 9.05 million $ 174,455
Feb 24, 11 PM $ 0.295
+2.21%
$ 9 million $ 175,019
Feb 24, 10 PM $ 0.288
+0.02%
$ 8.8 million $ 172,257
Feb 24, 9 PM $ 0.288
+0.42%
$ 8.81 million $ 171,338
Feb 24, 8 PM $ 0.287
+0.18%
$ 8.77 million $ 167,827
Feb 24, 7 PM $ 0.287
+0.06%
$ 8.75 million $ 163,378
Feb 24, 6 PM $ 0.287
-0.02%
$ 8.75 million $ 163,505
Feb 24, 5 PM $ 0.287
+0.34%
$ 8.75 million $ 165,113
Feb 24, 4 PM $ 0.285
+0.30%
$ 8.71 million $ 166,714
Feb 24, 3 PM $ 0.285
+0.15%
$ 8.69 million $ 175,978
Feb 24, 2 PM $ 0.284
+0.27%
$ 8.67 million $ 176,442
Feb 24, 1 PM $ 0.283
-0.19%
$ 8.65 million $ 176,072
Feb 24, 12 PM $ 0.284
+0.11%
$ 8.67 million $ 173,555
Feb 24, 11 AM $ 0.284
-0.21%
$ 8.66 million $ 175,420
Feb 24, 10 AM $ 0.284
+0.27%
$ 8.68 million $ 173,251
Feb 24, 9 AM $ 0.283
-0.52%
$ 8.66 million $ 178,599
Feb 24, 8 AM $ 0.285
+0.44%
$ 8.7 million $ 178,818
Feb 24, 7 AM $ 0.284
+0.10%
$ 8.66 million $ 176,013
Feb 24, 6 AM $ 0.283
+0.04%
$ 8.65 million $ 172,932
Feb 24, 5 AM $ 0.283
-0.21%
$ 8.65 million $ 186,576
Feb 24, 4 AM $ 0.284
+0.22%
$ 8.66 million $ 183,827
Feb 24, 3 AM $ 0.283
-0.16%
$ 8.65 million $ 202,767
Feb 24, 2 AM $ 0.284
+0.27%
$ 8.66 million $ 209,774
Feb 24, 1 AM $ 0.283
-0.73%
$ 8.64 million $ 226,107
Feb 24, 12 AM $ 0.285
+0.00%
$ 8.7 million $ 241,086
Feb 23, 11 PM $ 0.285
+0.09%
$ 8.7 million $ 240,586
Feb 23, 10 PM $ 0.285
+0.03%
$ 8.69 million $ 242,027
Feb 23, 9 PM $ 0.284
-0.24%
$ 8.69 million $ 245,973
Feb 23, 8 PM $ 0.285
-0.47%
$ 8.71 million $ 247,262
Feb 23, 7 PM $ 0.287
+0.16%
$ 8.75 million $ 256,662
Feb 23, 6 PM $ 0.286
+0.25%
$ 8.72 million $ 276,188
Feb 23, 5 PM $ 0.285
-0.11%
$ 8.7 million $ 271,910
Feb 23, 4 PM $ 0.285
-0.82%
$ 8.71 million $ 262,283
Feb 23, 3 PM $ 0.288
-0.07%
$ 8.79 million $ 252,804
Feb 23, 2 PM $ 0.288
-1.99%
$ 8.8 million $ 249,901
Feb 23, 1 PM $ 0.294
+0.65%
$ 8.98 million $ 251,444
Feb 23, 12 PM $ 0.292
+0.74%
$ 8.92 million $ 252,001
Feb 23, 11 AM $ 0.29
+0.21%
$ 8.85 million $ 254,921