Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.216
+0.11%
$6.6 million $98,717
Aug 9, 6 PM $0.216
-0.20%
$6.59 million $98,723
Aug 9, 5 PM $0.216
+0.15%
$6.61 million $99,094
Aug 9, 4 PM $0.216
-0.51%
$6.6 million $100,380
Aug 9, 3 PM $0.217
+0.67%
$6.63 million $85,173
Aug 9, 2 PM $0.216
+0.02%
$6.59 million $84,577
Aug 9, 1 PM $0.216
-0.01%
$6.59 million $80,600
Aug 9, 12 PM $0.216
-0.18%
$6.59 million $82,730
Aug 9, 11 AM $0.216
+0.30%
$6.6 million $83,610
Aug 9, 10 AM $0.215
-0.39%
$6.58 million $85,515
Aug 9, 9 AM $0.216
+0.02%
$6.61 million $85,017
Aug 9, 8 AM $0.216
-0.72%
$6.6 million $86,551
Aug 9, 7 AM $0.218
-0.66%
$6.65 million $88,888
Aug 9, 6 AM $0.219
+1.25%
$6.7 million $89,694
Aug 9, 5 AM $0.217
-0.20%
$6.61 million $84,859
Aug 9, 4 AM $0.217
+0.24%
$6.63 million $84,611
Aug 9, 3 AM $0.217
-0.97%
$6.61 million $85,056
Aug 9, 2 AM $0.219
-0.63%
$6.68 million $84,351
Aug 9, 1 AM $0.22
+2.19%
$6.72 million $83,972
Aug 9, 12 AM $0.215
-0.15%
$6.57 million $78,795
Aug 8, 11 PM $0.215
-0.02%
$6.58 million $79,839
Aug 8, 10 PM $0.215
-0.01%
$6.58 million $81,025
Aug 8, 9 PM $0.215
-0.24%
$6.58 million $82,759
Aug 8, 8 PM $0.216
+0.09%
$6.6 million $81,621
Aug 8, 7 PM $0.216
-0.01%
$6.59 million $80,352
Aug 8, 6 PM $0.216
-0.15%
$6.59 million $78,812
Aug 8, 5 PM $0.216
+0.03%
$6.59 million $77,448
Aug 8, 4 PM $0.216
+0.10%
$6.59 million $76,156
Aug 8, 3 PM $0.216
+0.14%
$6.58 million $75,923
Aug 8, 2 PM $0.215
+0.54%
$6.57 million $80,676
Aug 8, 1 PM $0.214
-0.18%
$6.54 million $80,578
Aug 8, 12 PM $0.215
+0.35%
$6.55 million $79,745
Aug 8, 11 AM $0.214
-0.07%
$6.53 million $80,128
Aug 8, 10 AM $0.214
-0.63%
$6.53 million $80,399
Aug 8, 9 AM $0.215
+0.08%
$6.57 million $86,182
Aug 8, 8 AM $0.215
+1.45%
$6.57 million $87,737
Aug 8, 7 AM $0.212
+0.53%
$6.47 million $82,811
Aug 8, 6 AM $0.211
+0.00%
$6.44 million $84,667
Aug 8, 5 AM $0.211
-0.26%
$6.44 million $84,468
Aug 8, 4 AM $0.211
+0.02%
$6.45 million $84,468
Aug 8, 3 AM $0.211
-0.01%
$6.45 million $83,617
Aug 8, 2 AM $0.211
+0.02%
$6.45 million $85,764
Aug 8, 1 AM $0.211
-0.40%
$6.45 million $90,576
Aug 8, 12 AM $0.212
+0.85%
$6.48 million $93,576
Aug 7, 11 PM $0.21
-0.06%
$6.42 million $94,666
Aug 7, 10 PM $0.21
-0.52%
$6.42 million $94,643
Aug 7, 9 PM $0.211
+0.53%
$6.46 million $93,293
Aug 7, 8 PM $0.21
+0.77%
$6.42 million $95,344
Aug 7, 7 PM $0.209
-0.42%
$6.37 million $97,304
Aug 7, 6 PM $0.21
-0.08%
$6.4 million $99,639