Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.209
-0.12%
$6.39 million $96,355
Aug 5, 3 PM $0.209
+0.38%
$6.4 million $96,815
Aug 5, 2 PM $0.209
+0.03%
$6.37 million $98,422
Aug 5, 1 PM $0.209
-0.08%
$6.37 million $97,606
Aug 5, 12 PM $0.209
+1.28%
$6.38 million $99,118
Aug 5, 11 AM $0.206
+0.19%
$6.29 million $103,739
Aug 5, 10 AM $0.206
-0.07%
$6.28 million $106,978
Aug 5, 9 AM $0.206
-0.06%
$6.29 million $109,189
Aug 5, 8 AM $0.206
-0.09%
$6.29 million $110,432
Aug 5, 7 AM $0.206
-0.55%
$6.3 million $108,771
Aug 5, 6 AM $0.207
-0.13%
$6.33 million $106,978
Aug 5, 5 AM $0.208
-0.02%
$6.34 million $107,027
Aug 5, 4 AM $0.208
+0.11%
$6.34 million $105,975
Aug 5, 3 AM $0.207
-0.14%
$6.33 million $106,584
Aug 5, 2 AM $0.208
-0.23%
$6.34 million $106,337
Aug 5, 1 AM $0.208
+0.56%
$6.36 million $105,816
Aug 5, 12 AM $0.207
+0.13%
$6.32 million $108,165
Aug 4, 11 PM $0.207
-0.33%
$6.32 million $107,902
Aug 4, 10 PM $0.208
-0.21%
$6.34 million $106,086
Aug 4, 9 PM $0.208
-0.39%
$6.35 million $105,394
Aug 4, 8 PM $0.209
-0.35%
$6.38 million $95,677
Aug 4, 7 PM $0.21
+0.06%
$6.4 million $94,174
Aug 4, 6 PM $0.209
-0.91%
$6.4 million $95,942
Aug 4, 5 PM $0.211
-0.02%
$6.45 million $102,083
Aug 4, 4 PM $0.211
-0.08%
$6.46 million $104,020
Aug 4, 3 PM $0.212
+0.11%
$6.46 million $104,650
Aug 4, 2 PM $0.212
-0.19%
$6.46 million $112,188
Aug 4, 1 PM $0.212
-0.37%
$6.47 million $114,685
Aug 4, 12 PM $0.213
+0.68%
$6.5 million $116,685
Aug 4, 11 AM $0.211
+0.39%
$6.45 million $111,751
Aug 4, 10 AM $0.211
+0.71%
$6.43 million $109,222
Aug 4, 9 AM $0.209
+0.68%
$6.38 million $105,673
Aug 4, 8 AM $0.208
+0.00%
$6.34 million $104,380
Aug 4, 7 AM $0.208
-0.10%
$6.34 million $108,490
Aug 4, 6 AM $0.208
-0.30%
$6.35 million $109,836
Aug 4, 5 AM $0.209
-0.27%
$6.37 million $112,647
Aug 4, 4 AM $0.209
+0.17%
$6.38 million $111,391
Aug 4, 3 AM $0.209
-0.33%
$6.37 million $109,664
Aug 4, 2 AM $0.209
-0.95%
$6.39 million $109,976
Aug 4, 1 AM $0.211
+1.94%
$6.46 million $110,314
Aug 4, 12 AM $0.207
-0.11%
$6.33 million $108,450
Aug 3, 11 PM $0.208
-0.07%
$6.34 million $109,011
Aug 3, 10 PM $0.208
-0.10%
$6.34 million $109,272
Aug 3, 9 PM $0.208
-0.19%
$6.35 million $110,318
Aug 3, 8 PM $0.208
-0.30%
$6.36 million $110,930
Aug 3, 7 PM $0.209
+0.11%
$6.38 million $114,290
Aug 3, 6 PM $0.209
+0.21%
$6.38 million $113,884
Aug 3, 5 PM $0.208
+0.51%
$6.36 million $109,752
Aug 3, 4 PM $0.207
+0.56%
$6.33 million $107,872
Aug 3, 3 PM $0.206
-0.83%
$6.29 million $105,468