LUKSO Historical Data

LYX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.311
+0.13%
$ 9.49 million $ 282,416
Feb 21, 9 AM $ 0.31
-0.24%
$ 9.47 million $ 298,102
Feb 21, 8 AM $ 0.311
+0.56%
$ 9.49 million $ 315,203
Feb 21, 7 AM $ 0.309
-0.72%
$ 9.44 million $ 311,960
Feb 21, 6 AM $ 0.311
-0.68%
$ 9.51 million $ 318,158
Feb 21, 5 AM $ 0.313
-0.06%
$ 9.57 million $ 342,179
Feb 21, 4 AM $ 0.314
-1.09%
$ 9.58 million $ 361,555
Feb 21, 3 AM $ 0.317
-0.17%
$ 9.68 million $ 366,572
Feb 21, 2 AM $ 0.317
+0.74%
$ 9.69 million $ 426,360
Feb 21, 1 AM $ 0.315
-0.58%
$ 9.62 million $ 495,465
Feb 21, 12 AM $ 0.317
-0.05%
$ 9.68 million $ 578,538
Feb 20, 11 PM $ 0.317
+1.79%
$ 9.68 million $ 688,627
Feb 20, 10 PM $ 0.312
+0.95%
$ 9.51 million $ 684,159
Feb 20, 9 PM $ 0.309
-0.63%
$ 9.42 million $ 741,820
Feb 20, 8 PM $ 0.311
-0.40%
$ 9.48 million $ 763,435
Feb 20, 7 PM $ 0.312
-4.14%
$ 9.53 million $ 769,224
Feb 20, 6 PM $ 0.325
+8.40%
$ 10.11 million $ 772,488
Feb 20, 5 PM $ 0.3
+0.74%
$ 9.15 million $ 707,644
Feb 20, 4 PM $ 0.297
+0.01%
$ 9.08 million $ 699,707
Feb 20, 3 PM $ 0.297
-3.36%
$ 9.08 million $ 696,379
Feb 20, 2 PM $ 0.308
+3.71%
$ 9.4 million $ 730,502
Feb 20, 1 PM $ 0.297
-2.20%
$ 9.03 million $ 720,576
Feb 20, 12 PM $ 0.303
-1.41%
$ 9.26 million $ 718,676
Feb 20, 11 AM $ 0.308
+2.61%
$ 9.4 million $ 712,950
Feb 20, 10 AM $ 0.3
-6.38%
$ 9.19 million $ 705,413
Feb 20, 9 AM $ 0.32
+3.09%
$ 9.77 million $ 703,437
Feb 20, 8 AM $ 0.311
-0.72%
$ 9.49 million $ 683,620
Feb 20, 7 AM $ 0.313
+0.84%
$ 9.56 million $ 682,813
Feb 20, 6 AM $ 0.31
+2.98%
$ 9.48 million $ 672,903
Feb 20, 5 AM $ 0.302
+0.68%
$ 9.2 million $ 643,001
Feb 20, 4 AM $ 0.299
-1.74%
$ 9.15 million $ 646,719
Feb 20, 3 AM $ 0.305
+4.56%
$ 9.31 million $ 656,494
Feb 20, 2 AM $ 0.291
+6.21%
$ 8.9 million $ 578,722
Feb 20, 1 AM $ 0.274
-5.92%
$ 8.39 million $ 496,207
Feb 20, 12 AM $ 0.292
-9.94%
$ 8.97 million $ 408,412
Feb 19, 11 PM $ 0.324
+1.82%
$ 9.9 million $ 295,080
Feb 19, 10 PM $ 0.318
-10.87%
$ 9.71 million $ 287,877
Feb 19, 9 PM $ 0.357
+2.62%
$ 10.9 million $ 216,696
Feb 19, 8 PM $ 0.346
+0.97%
$ 10.56 million $ 189,672
Feb 19, 7 PM $ 0.342
-1.97%
$ 10.46 million $ 182,674
Feb 19, 6 PM $ 0.349
+0.11%
$ 10.67 million $ 175,871
Feb 19, 5 PM $ 0.349
+0.06%
$ 10.66 million $ 183,521
Feb 19, 4 PM $ 0.349
-0.28%
$ 10.65 million $ 185,413
Feb 19, 3 PM $ 0.35
+0.11%
$ 10.68 million $ 190,085
Feb 19, 2 PM $ 0.349
+0.93%
$ 10.67 million $ 213,943
Feb 19, 1 PM $ 0.346
+0.27%
$ 10.56 million $ 210,164
Feb 19, 12 PM $ 0.345
-0.28%
$ 10.54 million $ 215,133
Feb 19, 11 AM $ 0.346
-0.12%
$ 10.57 million $ 215,434
Feb 19, 10 AM $ 0.347
+0.21%
$ 10.58 million $ 211,119
Feb 19, 9 AM $ 0.346
-0.45%
$ 10.55 million $ 230,888