Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.206
-0.83%
$6.29 million $105,468
Aug 3, 2 PM $0.208
-2.42%
$6.35 million $98,776
Aug 3, 1 PM $0.213
+2.44%
$6.51 million $91,704
Aug 3, 12 PM $0.208
-0.75%
$6.35 million $88,830
Aug 3, 11 AM $0.21
+0.32%
$6.4 million $89,894
Aug 3, 10 AM $0.209
-0.11%
$6.38 million $90,691
Aug 3, 9 AM $0.209
-0.21%
$6.38 million $94,787
Aug 3, 8 AM $0.21
+0.11%
$6.4 million $95,245
Aug 3, 7 AM $0.209
-0.38%
$6.39 million $92,734
Aug 3, 6 AM $0.21
+0.89%
$6.42 million $92,327
Aug 3, 5 AM $0.208
+0.23%
$6.36 million $87,855
Aug 3, 4 AM $0.208
-0.07%
$6.34 million $86,719
Aug 3, 3 AM $0.208
+0.00%
$6.35 million $86,724
Aug 3, 2 AM $0.208
+0.13%
$6.35 million $87,780
Aug 3, 1 AM $0.208
-0.07%
$6.34 million $87,465
Aug 3, 12 AM $0.208
+0.16%
$6.34 million $88,315
Aug 2, 11 PM $0.207
+0.09%
$6.33 million $86,794
Aug 2, 10 PM $0.207
-0.33%
$6.33 million $83,972
Aug 2, 9 PM $0.208
+0.13%
$6.35 million $81,581
Aug 2, 8 PM $0.208
+0.59%
$6.34 million $81,653
Aug 2, 7 PM $0.207
-0.10%
$6.31 million $82,390
Aug 2, 6 PM $0.207
-0.20%
$6.31 million $84,487
Aug 2, 5 PM $0.207
-0.04%
$6.32 million $88,314
Aug 2, 4 PM $0.207
+0.00%
$6.33 million $84,625
Aug 2, 3 PM $0.207
-0.16%
$6.33 million $85,407
Aug 2, 2 PM $0.208
+0.28%
$6.34 million $88,314
Aug 2, 1 PM $0.207
-0.07%
$6.32 million $88,407
Aug 2, 12 PM $0.207
-0.05%
$6.32 million $89,269
Aug 2, 11 AM $0.207
+0.07%
$6.33 million $88,952
Aug 2, 10 AM $0.207
+1.08%
$6.32 million $89,509
Aug 2, 9 AM $0.205
-0.13%
$6.26 million $96,829
Aug 2, 8 AM $0.205
-0.56%
$6.27 million $95,281
Aug 2, 7 AM $0.206
+0.15%
$6.3 million $96,705
Aug 2, 6 AM $0.206
-0.10%
$6.29 million $95,697
Aug 2, 5 AM $0.206
-0.24%
$6.3 million $95,622
Aug 2, 4 AM $0.207
-0.08%
$6.31 million $96,567
Aug 2, 3 AM $0.207
-0.09%
$6.32 million $97,372
Aug 2, 2 AM $0.207
-0.06%
$6.32 million $96,268
Aug 2, 1 AM $0.207
+0.12%
$6.33 million $98,192
Aug 2, 12 AM $0.207
-0.03%
$6.32 million $97,977
Aug 1, 11 PM $0.207
-0.17%
$6.32 million $98,033
Aug 1, 10 PM $0.207
-0.11%
$6.33 million $98,312
Aug 1, 9 PM $0.208
-0.03%
$6.34 million $98,816
Aug 1, 8 PM $0.208
-0.01%
$6.34 million $101,291
Aug 1, 7 PM $0.208
-1.45%
$6.34 million $103,385
Aug 1, 6 PM $0.211
+2.56%
$6.43 million $100,928
Aug 1, 5 PM $0.205
-0.20%
$6.27 million $96,748
Aug 1, 4 PM $0.206
-0.19%
$6.29 million $99,513
Aug 1, 3 PM $0.206
-0.15%
$6.3 million $99,631
Aug 1, 2 PM $0.207
+0.10%
$6.31 million $98,744