LUKSO Historical Data

LYX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.346
-0.45%
$ 10.55 million $ 230,888
Feb 19, 8 AM $ 0.347
-0.10%
$ 10.61 million $ 227,394
Feb 19, 7 AM $ 0.348
-0.32%
$ 10.62 million $ 224,373
Feb 19, 6 AM $ 0.349
-0.13%
$ 10.65 million $ 233,599
Feb 19, 5 AM $ 0.349
-0.93%
$ 10.67 million $ 243,445
Feb 19, 4 AM $ 0.353
+0.51%
$ 10.77 million $ 264,466
Feb 19, 3 AM $ 0.351
-0.22%
$ 10.72 million $ 259,118
Feb 19, 2 AM $ 0.352
-1.31%
$ 10.74 million $ 265,599
Feb 19, 1 AM $ 0.356
-0.14%
$ 10.86 million $ 268,108
Feb 19, 12 AM $ 0.357
+0.45%
$ 10.92 million $ 280,754
Feb 18, 11 PM $ 0.356
+1.11%
$ 10.87 million $ 282,264
Feb 18, 10 PM $ 0.352
-0.15%
$ 10.75 million $ 266,856
Feb 18, 9 PM $ 0.352
-0.14%
$ 10.76 million $ 270,333
Feb 18, 8 PM $ 0.353
-0.29%
$ 10.78 million $ 282,444
Feb 18, 7 PM $ 0.354
+0.03%
$ 10.81 million $ 278,850
Feb 18, 6 PM $ 0.354
+1.42%
$ 10.81 million $ 280,203
Feb 18, 5 PM $ 0.349
-0.06%
$ 10.65 million $ 279,989
Feb 18, 4 PM $ 0.349
+0.28%
$ 10.66 million $ 283,646
Feb 18, 3 PM $ 0.348
+1.76%
$ 10.63 million $ 277,178
Feb 18, 2 PM $ 0.342
+0.46%
$ 10.44 million $ 249,849
Feb 18, 1 PM $ 0.34
-0.57%
$ 10.39 million $ 249,854
Feb 18, 12 PM $ 0.342
+0.01%
$ 10.45 million $ 246,176
Feb 18, 11 AM $ 0.342
+0.20%
$ 10.45 million $ 241,896
Feb 18, 10 AM $ 0.342
-0.70%
$ 10.44 million $ 249,064
Feb 18, 9 AM $ 0.344
-0.21%
$ 10.55 million $ 223,742
Feb 18, 8 AM $ 0.345
-0.52%
$ 10.53 million $ 240,317
Feb 18, 7 AM $ 0.347
-3.36%
$ 10.59 million $ 249,341
Feb 18, 6 AM $ 0.359
+1.90%
$ 10.92 million $ 250,152
Feb 18, 5 AM $ 0.352
+1.60%
$ 10.73 million $ 240,967
Feb 18, 4 AM $ 0.346
+1.43%
$ 10.58 million $ 223,800
Feb 18, 3 AM $ 0.342
+0.07%
$ 10.43 million $ 220,747
Feb 18, 2 AM $ 0.341
+0.75%
$ 10.42 million $ 213,769
Feb 18, 1 AM $ 0.339
+0.16%
$ 10.34 million $ 206,161
Feb 18, 12 AM $ 0.338
-0.61%
$ 10.33 million $ 196,080
Feb 17, 11 PM $ 0.34
-0.41%
$ 10.4 million $ 190,635
Feb 17, 10 PM $ 0.342
-1.08%
$ 10.43 million $ 186,591
Feb 17, 9 PM $ 0.345
+2.51%
$ 10.55 million $ 183,338
Feb 17, 8 PM $ 0.337
-0.07%
$ 10.29 million $ 175,297
Feb 17, 7 PM $ 0.337
+0.26%
$ 10.3 million $ 177,906
Feb 17, 6 PM $ 0.336
+0.05%
$ 10.27 million $ 183,068
Feb 17, 5 PM $ 0.336
-0.01%
$ 10.27 million $ 185,457
Feb 17, 4 PM $ 0.336
+0.60%
$ 10.27 million $ 216,125
Feb 17, 3 PM $ 0.334
-0.10%
$ 10.2 million $ 231,003
Feb 17, 2 PM $ 0.334
+0.20%
$ 10.21 million $ 233,887
Feb 17, 1 PM $ 0.334
-0.11%
$ 10.18 million $ 233,229
Feb 17, 12 PM $ 0.334
-0.36%
$ 10.2 million $ 238,064
Feb 17, 11 AM $ 0.335
+0.13%
$ 10.23 million $ 243,831
Feb 17, 10 AM $ 0.335
-1.41%
$ 10.23 million $ 254,108
Feb 17, 9 AM $ 0.339
+2.54%
$ 10.37 million $ 266,279
Feb 17, 8 AM $ 0.331
+0.78%
$ 10.11 million $ 253,555