LUKSO Historical Data

LYX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.331
+0.78%
$ 10.11 million $ 253,555
Feb 17, 7 AM $ 0.329
+0.41%
$ 10.03 million $ 255,553
Feb 17, 6 AM $ 0.327
+0.18%
$ 9.99 million $ 247,622
Feb 17, 5 AM $ 0.327
-0.25%
$ 9.97 million $ 242,104
Feb 17, 4 AM $ 0.327
-0.20%
$ 10 million $ 254,812
Feb 17, 3 AM $ 0.328
+0.05%
$ 10.02 million $ 259,662
Feb 17, 2 AM $ 0.328
-0.19%
$ 10.01 million $ 260,485
Feb 17, 1 AM $ 0.329
+0.14%
$ 10.04 million $ 277,994
Feb 17, 12 AM $ 0.328
+0.22%
$ 10.02 million $ 280,157
Feb 16, 11 PM $ 0.327
+0.10%
$ 9.99 million $ 280,854
Feb 16, 10 PM $ 0.327
+0.17%
$ 9.99 million $ 284,946
Feb 16, 9 PM $ 0.326
+0.04%
$ 9.97 million $ 282,917
Feb 16, 8 PM $ 0.326
-0.24%
$ 9.96 million $ 278,394
Feb 16, 7 PM $ 0.327
-1.60%
$ 9.99 million $ 280,606
Feb 16, 6 PM $ 0.332
-1.00%
$ 10.15 million $ 274,268
Feb 16, 5 PM $ 0.336
-1.22%
$ 10.25 million $ 269,520
Feb 16, 4 PM $ 0.34
+2.21%
$ 10.38 million $ 232,033
Feb 16, 3 PM $ 0.333
+0.07%
$ 10.16 million $ 215,007
Feb 16, 2 PM $ 0.332
+0.14%
$ 10.15 million $ 216,795
Feb 16, 1 PM $ 0.332
+0.15%
$ 10.13 million $ 219,475
Feb 16, 12 PM $ 0.331
+0.88%
$ 10.12 million $ 223,006
Feb 16, 11 AM $ 0.329
-0.27%
$ 10.03 million $ 217,132
Feb 16, 10 AM $ 0.329
+0.12%
$ 10.05 million $ 199,195
Feb 16, 9 AM $ 0.329
-0.05%
$ 10.04 million $ 201,658
Feb 16, 8 AM $ 0.329
+1.91%
$ 10.05 million $ 193,884
Feb 16, 7 AM $ 0.323
+0.06%
$ 9.86 million $ 183,882
Feb 16, 6 AM $ 0.323
+0.01%
$ 9.86 million $ 184,404
Feb 16, 5 AM $ 0.323
+0.27%
$ 9.86 million $ 234,516
Feb 16, 4 AM $ 0.322
-0.53%
$ 9.83 million $ 280,774
Feb 16, 3 AM $ 0.324
-0.16%
$ 9.88 million $ 303,326
Feb 16, 2 AM $ 0.324
+0.88%
$ 9.9 million $ 303,203
Feb 16, 1 AM $ 0.321
-0.42%
$ 9.81 million $ 288,323
Feb 16, 12 AM $ 0.323
+0.07%
$ 9.85 million $ 285,737
Feb 15, 11 PM $ 0.322
+0.14%
$ 9.85 million $ 294,205
Feb 15, 10 PM $ 0.322
+0.24%
$ 9.83 million $ 304,059
Feb 15, 9 PM $ 0.321
-0.58%
$ 9.81 million $ 303,073
Feb 15, 8 PM $ 0.323
-1.22%
$ 9.87 million $ 320,305
Feb 15, 7 PM $ 0.327
-0.17%
$ 9.98 million $ 317,083
Feb 15, 6 PM $ 0.328
-0.61%
$ 10.01 million $ 325,479
Feb 15, 5 PM $ 0.33
-0.10%
$ 10.07 million $ 321,048
Feb 15, 4 PM $ 0.33
-0.27%
$ 10.08 million $ 321,733
Feb 15, 3 PM $ 0.331
+0.04%
$ 10.11 million $ 332,948
Feb 15, 2 PM $ 0.331
+0.70%
$ 10.1 million $ 338,084
Feb 15, 1 PM $ 0.329
-1.44%
$ 10.03 million $ 335,102
Feb 15, 12 PM $ 0.334
+0.24%
$ 10.19 million $ 332,394
Feb 15, 11 AM $ 0.333
+0.54%
$ 10.16 million $ 358,066
Feb 15, 10 AM $ 0.331
+0.76%
$ 10.11 million $ 393,280
Feb 15, 9 AM $ 0.329
-1.47%
$ 10.03 million $ 382,111
Feb 15, 8 AM $ 0.333
-0.80%
$ 10.19 million $ 385,700
Feb 15, 7 AM $ 0.336
+0.61%
$ 10.26 million $ 394,468