Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.216
-0.21%
$6.6 million $106,463
Jul 30, 12 PM $0.217
-2.11%
$6.61 million $112,210
Jul 30, 11 AM $0.221
-0.19%
$6.76 million $100,387
Jul 30, 10 AM $0.222
+0.28%
$6.77 million $100,107
Jul 30, 9 AM $0.221
+0.22%
$6.75 million $105,013
Jul 30, 8 AM $0.221
-0.12%
$6.74 million $102,085
Jul 30, 7 AM $0.221
+0.07%
$6.74 million $102,412
Jul 30, 6 AM $0.221
+0.58%
$6.74 million $102,077
Jul 30, 5 AM $0.219
+0.00%
$6.7 million $102,028
Jul 30, 4 AM $0.219
+0.45%
$6.7 million $101,240
Jul 30, 3 AM $0.218
+0.23%
$6.67 million $99,787
Jul 30, 2 AM $0.218
+0.36%
$6.65 million $101,309
Jul 30, 1 AM $0.217
+0.70%
$6.63 million $103,021
Jul 30, 12 AM $0.216
-0.17%
$6.58 million $102,760
Jul 29, 11 PM $0.216
-0.21%
$6.59 million $107,528
Jul 29, 10 PM $0.216
+0.31%
$6.61 million $107,037
Jul 29, 9 PM $0.216
-0.03%
$6.59 million $101,522
Jul 29, 8 PM $0.216
+0.02%
$6.59 million $99,928
Jul 29, 7 PM $0.216
-0.11%
$6.59 million $100,083
Jul 29, 6 PM $0.216
+0.12%
$6.6 million $99,299
Jul 29, 5 PM $0.216
-0.83%
$6.59 million $98,168
Jul 29, 4 PM $0.218
-0.16%
$6.64 million $94,791
Jul 29, 3 PM $0.218
-0.26%
$6.65 million $95,661
Jul 29, 2 PM $0.218
-0.01%
$6.67 million $101,401
Jul 29, 1 PM $0.218
-0.42%
$6.67 million $116,373
Jul 29, 12 PM $0.219
+1.31%
$6.7 million $110,614
Jul 29, 11 AM $0.217
-0.17%
$6.61 million $112,905
Jul 29, 10 AM $0.217
+0.84%
$6.62 million $114,493
Jul 29, 9 AM $0.215
-0.33%
$6.57 million $108,958
Jul 29, 8 AM $0.216
-0.35%
$6.59 million $113,580
Jul 29, 7 AM $0.217
+0.37%
$6.61 million $115,506
Jul 29, 6 AM $0.216
-0.50%
$6.59 million $116,017
Jul 29, 5 AM $0.217
-0.11%
$6.62 million $122,871
Jul 29, 4 AM $0.217
+0.11%
$6.63 million $126,900
Jul 29, 3 AM $0.217
-0.46%
$6.62 million $128,289
Jul 29, 2 AM $0.218
+0.17%
$6.65 million $124,753
Jul 29, 1 AM $0.218
-0.22%
$6.64 million $122,423
Jul 29, 12 AM $0.218
-0.14%
$6.66 million $123,602
Jul 28, 11 PM $0.218
-0.07%
$6.67 million $121,228
Jul 28, 10 PM $0.218
+0.14%
$6.67 million $119,836
Jul 28, 9 PM $0.218
-0.11%
$6.66 million $120,202
Jul 28, 8 PM $0.218
-1.00%
$6.67 million $121,435
Jul 28, 7 PM $0.221
-0.39%
$6.74 million $120,793
Jul 28, 6 PM $0.221
+0.04%
$6.76 million $122,167
Jul 28, 5 PM $0.221
-0.36%
$6.76 million $124,572
Jul 28, 4 PM $0.222
-0.56%
$6.79 million $125,117
Jul 28, 3 PM $0.223
+1.67%
$6.82 million $124,546
Jul 28, 2 PM $0.22
-1.80%
$6.71 million $122,574
Jul 28, 1 PM $0.224
+0.17%
$6.83 million $106,623
Jul 28, 12 PM $0.223
-0.64%
$6.82 million $107,876