LUKSO Historical Data

LYX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.336
+0.61%
$ 10.26 million $ 394,468
Feb 15, 6 AM $ 0.334
-1.25%
$ 10.2 million $ 399,168
Feb 15, 5 AM $ 0.338
+2.01%
$ 10.33 million $ 348,689
Feb 15, 4 AM $ 0.332
-0.80%
$ 10.12 million $ 309,397
Feb 15, 3 AM $ 0.334
-0.82%
$ 10.21 million $ 279,690
Feb 15, 2 AM $ 0.337
-0.22%
$ 10.29 million $ 280,383
Feb 15, 1 AM $ 0.338
-1.31%
$ 10.32 million $ 286,624
Feb 15, 12 AM $ 0.342
-2.03%
$ 10.46 million $ 287,007
Feb 14, 11 PM $ 0.349
+1.90%
$ 10.67 million $ 277,421
Feb 14, 10 PM $ 0.343
-0.19%
$ 10.47 million $ 261,497
Feb 14, 9 PM $ 0.344
+2.54%
$ 10.49 million $ 259,940
Feb 14, 8 PM $ 0.335
+0.48%
$ 10.23 million $ 239,890
Feb 14, 7 PM $ 0.333
+0.52%
$ 10.18 million $ 241,622
Feb 14, 6 PM $ 0.332
-0.36%
$ 10.16 million $ 233,952
Feb 14, 5 PM $ 0.333
-0.39%
$ 10.19 million $ 236,693
Feb 14, 4 PM $ 0.335
+0.63%
$ 10.2 million $ 255,849
Feb 14, 3 PM $ 0.333
+0.94%
$ 10.15 million $ 279,910
Feb 14, 2 PM $ 0.329
-0.69%
$ 10.06 million $ 283,539
Feb 14, 1 PM $ 0.332
-3.22%
$ 10.12 million $ 285,399
Feb 14, 12 PM $ 0.343
-0.13%
$ 10.47 million $ 281,502
Feb 14, 11 AM $ 0.343
+5.26%
$ 10.48 million $ 283,570
Feb 14, 10 AM $ 0.326
+0.27%
$ 9.96 million $ 258,018
Feb 14, 9 AM $ 0.325
-0.01%
$ 9.91 million $ 266,643
Feb 14, 8 AM $ 0.325
+0.45%
$ 9.93 million $ 263,112
Feb 14, 7 AM $ 0.324
-0.84%
$ 9.89 million $ 257,291
Feb 14, 6 AM $ 0.326
-1.35%
$ 9.97 million $ 255,129
Feb 14, 5 AM $ 0.331
+1.43%
$ 10.12 million $ 258,380
Feb 14, 4 AM $ 0.326
+0.19%
$ 9.96 million $ 258,038
Feb 14, 3 AM $ 0.326
+1.43%
$ 9.95 million $ 255,321
Feb 14, 2 AM $ 0.321
-3.62%
$ 9.8 million $ 265,422
Feb 14, 1 AM $ 0.333
+0.10%
$ 10.17 million $ 257,414
Feb 14, 12 AM $ 0.333
+0.05%
$ 10.16 million $ 259,950
Feb 13, 11 PM $ 0.333
-0.12%
$ 10.16 million $ 266,449
Feb 13, 10 PM $ 0.333
-0.04%
$ 10.17 million $ 269,317
Feb 13, 9 PM $ 0.333
+0.19%
$ 10.17 million $ 282,584
Feb 13, 8 PM $ 0.333
+0.42%
$ 10.16 million $ 298,087
Feb 13, 7 PM $ 0.331
-0.33%
$ 10.11 million $ 290,106
Feb 13, 6 PM $ 0.333
+0.37%
$ 10.15 million $ 288,525
Feb 13, 5 PM $ 0.331
-0.03%
$ 10.11 million $ 284,918
Feb 13, 4 PM $ 0.331
+1.19%
$ 10.11 million $ 263,261
Feb 13, 3 PM $ 0.327
+1.33%
$ 9.99 million $ 256,040
Feb 13, 2 PM $ 0.323
-0.33%
$ 9.86 million $ 246,730
Feb 13, 1 PM $ 0.324
+0.45%
$ 9.89 million $ 258,884
Feb 13, 12 PM $ 0.322
+0.41%
$ 9.84 million $ 263,319
Feb 13, 11 AM $ 0.321
+0.63%
$ 9.8 million $ 259,194
Feb 13, 10 AM $ 0.319
-0.87%
$ 9.74 million $ 245,564
Feb 13, 9 AM $ 0.322
-0.18%
$ 9.82 million $ 243,526
Feb 13, 8 AM $ 0.322
+0.20%
$ 9.84 million $ 248,774
Feb 13, 7 AM $ 0.322
+1.44%
$ 9.82 million $ 248,049
Feb 13, 6 AM $ 0.317
-0.39%
$ 9.68 million $ 251,617