Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.245
+0.04%
$-- $188,566
12:30 PM $0.245
-0.38%
$-- $188,422
12:29 PM $0.246
+0.00%
$-- $188,375
12:28 PM $0.246
+0.02%
$-- $188,431
12:27 PM $0.246
-0.02%
$-- $188,347
12:26 PM $0.246
+0.00%
$-- $188,347
12:25 PM $0.246
+0.00%
$-- $188,347
12:24 PM $0.246
+0.00%
$-- $188,446
12:23 PM $0.246
+0.00%
$-- $188,387
12:22 PM $0.246
+0.00%
$-- $188,387
12:21 PM $0.246
+0.00%
$-- $188,387
12:20 PM $0.246
+0.00%
$-- $188,469
12:19 PM $0.246
-0.18%
$-- $188,372
12:18 PM $0.247
+0.00%
$-- $187,895
12:17 PM $0.247
+0.00%
$-- $187,895
12:16 PM $0.247
+0.17%
$-- $187,702
12:15 PM $0.246
-0.24%
$-- $187,824
12:14 PM $0.247
-0.11%
$-- $187,641
12:13 PM $0.247
+0.00%
$-- $187,448
12:12 PM $0.247
+0.00%
$-- $187,516
12:11 PM $0.247
-0.09%
$-- $187,495
12:10 PM $0.247
-0.06%
$-- $187,331
12:09 PM $0.247
-0.14%
$-- $187,429
12:08 PM $0.248
+0.23%
$-- $187,235
12:07 PM $0.247
+0.85%
$-- $186,077
12:06 PM $0.245
-0.09%
$-- $185,353
12:05 PM $0.245
-0.28%
$-- $185,185
12:04 PM $0.246
+0.00%
$-- $185,234
12:03 PM $0.246
+0.02%
$-- $185,240
12:02 PM $0.246
+0.00%
$-- $185,120
12:01 PM $0.246
-0.07%
$-- $185,120
12:00 PM $0.246
+0.00%
$-- $185,057
11:59 AM $0.246
+0.00%
$-- $185,263
11:58 AM $0.246
+0.04%
$-- $185,387
11:57 AM $0.246
+0.10%
$-- $185,377
11:56 AM $0.246
-0.24%
$-- $185,521
11:55 AM $0.246
+0.00%
$-- $185,635
11:54 AM $0.246
+0.06%
$-- $185,474
11:53 AM $0.246
+0.24%
$-- $185,464
11:52 AM $0.246
+0.04%
$-- $185,257
11:51 AM $0.246
+0.09%
$-- $185,127
11:50 AM $0.245
+0.00%
$-- $185,127
11:49 AM $0.245
+0.00%
$-- $185,214
11:48 AM $0.245
-0.17%
$-- $185,179
11:47 AM $0.246
+0.00%
$-- $185,054
11:46 AM $0.246
+0.00%
$-- $185,054
11:45 AM $0.246
+0.00%
$-- $185,054
11:44 AM $0.246
+0.03%
$-- $185,054
11:43 AM $0.246
+0.06%
$-- $185,157
11:42 AM $0.246
-0.04%
$-- $185,103