LUKSO Historical Data

LYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.317
-0.39%
$ 9.68 million $ 251,617
Feb 13, 5 AM $ 0.318
-0.54%
$ 9.72 million $ 255,279
Feb 13, 4 AM $ 0.32
-1.44%
$ 9.79 million $ 260,067
Feb 13, 3 AM $ 0.325
+3.01%
$ 9.92 million $ 262,635
Feb 13, 2 AM $ 0.315
+0.16%
$ 9.63 million $ 263,966
Feb 13, 1 AM $ 0.315
+2.09%
$ 9.61 million $ 266,790
Feb 13, 12 AM $ 0.308
-3.13%
$ 9.42 million $ 265,620
Feb 12, 11 PM $ 0.318
+2.09%
$ 9.72 million $ 265,848
Feb 12, 10 PM $ 0.312
+0.99%
$ 9.52 million $ 264,406
Feb 12, 9 PM $ 0.308
-2.85%
$ 9.41 million $ 254,022
Feb 12, 8 PM $ 0.317
-0.84%
$ 9.7 million $ 248,455
Feb 12, 7 PM $ 0.32
-0.57%
$ 9.78 million $ 304,006
Feb 12, 6 PM $ 0.322
-1.19%
$ 9.82 million $ 318,882
Feb 12, 5 PM $ 0.326
+1.11%
$ 9.95 million $ 345,004
Feb 12, 4 PM $ 0.322
-0.04%
$ 9.82 million $ 394,328
Feb 12, 3 PM $ 0.322
-0.21%
$ 9.85 million $ 607,455
Feb 12, 2 PM $ 0.323
+0.94%
$ 9.86 million $ 611,381
Feb 12, 1 PM $ 0.32
-0.58%
$ 9.77 million $ 596,551
Feb 12, 12 PM $ 0.322
+0.24%
$ 9.83 million $ 597,131
Feb 12, 11 AM $ 0.321
+0.54%
$ 9.8 million $ 600,276
Feb 12, 10 AM $ 0.319
+0.85%
$ 9.75 million $ 604,394
Feb 12, 9 AM $ 0.316
-0.19%
$ 9.67 million $ 616,076
Feb 12, 8 AM $ 0.317
+0.03%
$ 9.66 million $ 619,071
Feb 12, 7 AM $ 0.317
+2.00%
$ 9.66 million $ 624,027
Feb 12, 6 AM $ 0.311
-0.83%
$ 9.48 million $ 665,756
Feb 12, 5 AM $ 0.313
-0.70%
$ 9.56 million $ 667,027
Feb 12, 4 AM $ 0.315
-0.38%
$ 9.62 million $ 663,858
Feb 12, 3 AM $ 0.317
+0.75%
$ 9.67 million $ 670,851
Feb 12, 2 AM $ 0.314
-0.67%
$ 9.59 million $ 661,592
Feb 12, 1 AM $ 0.316
+0.71%
$ 9.66 million $ 665,014
Feb 12, 12 AM $ 0.314
+0.24%
$ 9.6 million $ 666,320
Feb 11, 11 PM $ 0.313
-2.29%
$ 9.57 million $ 661,390
Feb 11, 10 PM $ 0.321
-0.99%
$ 9.79 million $ 669,872
Feb 11, 9 PM $ 0.324
-2.30%
$ 9.89 million $ 672,564
Feb 11, 8 PM $ 0.331
+5.07%
$ 10.12 million $ 667,759
Feb 11, 7 PM $ 0.315
+2.06%
$ 9.63 million $ 603,780
Feb 11, 6 PM $ 0.309
-5.29%
$ 9.44 million $ 586,335
Feb 11, 5 PM $ 0.326
-9.00%
$ 9.97 million $ 576,204
Feb 11, 4 PM $ 0.359
+18.29%
$ 10.95 million $ 527,546
Feb 11, 3 PM $ 0.303
-0.16%
$ 9.26 million $ 294,318
Feb 11, 2 PM $ 0.304
-0.21%
$ 9.27 million $ 294,796
Feb 11, 1 PM $ 0.304
+1.68%
$ 9.29 million $ 300,234
Feb 11, 12 PM $ 0.299
-0.24%
$ 9.14 million $ 320,516
Feb 11, 11 AM $ 0.3
+0.49%
$ 9.16 million $ 328,146
Feb 11, 10 AM $ 0.299
-2.03%
$ 9.11 million $ 332,480
Feb 11, 9 AM $ 0.304
+0.10%
$ 9.29 million $ 316,962
Feb 11, 8 AM $ 0.304
-0.32%
$ 9.29 million $ 328,783
Feb 11, 7 AM $ 0.305
-1.88%
$ 9.31 million $ 332,327
Feb 11, 6 AM $ 0.311
-0.58%
$ 9.48 million $ 343,931
Feb 11, 5 AM $ 0.312
-0.56%
$ 9.54 million $ 344,822