Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 AM $0.228
-0.10%
$6.96 million $103,056
Jul 26, 10 AM $0.228
-0.07%
$6.97 million $107,027
Jul 26, 9 AM $0.228
-0.19%
$6.98 million $107,727
Jul 26, 8 AM $0.229
-0.04%
$6.99 million $107,587
Jul 26, 7 AM $0.229
+0.08%
$6.99 million $106,815
Jul 26, 6 AM $0.229
+0.45%
$6.99 million $105,774
Jul 26, 5 AM $0.228
-0.52%
$6.96 million $103,373
Jul 26, 4 AM $0.229
+0.04%
$6.99 million $101,960
Jul 26, 3 AM $0.229
-0.38%
$6.99 million $100,249
Jul 26, 2 AM $0.23
-0.06%
$7.01 million $97,662
Jul 26, 1 AM $0.23
+0.09%
$7.02 million $96,868
Jul 26, 12 AM $0.23
-0.43%
$7.01 million $95,139
Jul 25, 11 PM $0.231
+0.03%
$7.04 million $92,962
Jul 25, 10 PM $0.231
-0.47%
$7.04 million $91,176
Jul 25, 9 PM $0.232
-0.36%
$7.07 million $88,817
Jul 25, 8 PM $0.233
-0.33%
$7.1 million $89,372
Jul 25, 7 PM $0.233
-0.27%
$7.12 million $91,092
Jul 25, 6 PM $0.234
+0.26%
$7.14 million $93,513
Jul 25, 5 PM $0.233
-0.44%
$7.12 million $93,439
Jul 25, 4 PM $0.234
+0.40%
$7.16 million $97,541
Jul 25, 3 PM $0.233
-0.35%
$7.13 million $94,275
Jul 25, 2 PM $0.234
-0.17%
$7.15 million $93,886
Jul 25, 1 PM $0.235
-0.03%
$7.16 million $95,314
Jul 25, 12 PM $0.235
-0.06%
$7.17 million $97,670
Jul 25, 11 AM $0.235
-0.19%
$7.17 million $97,326
Jul 25, 10 AM $0.235
-0.01%
$7.18 million $101,209
Jul 25, 9 AM $0.235
+0.16%
$7.19 million $99,622
Jul 25, 8 AM $0.235
-0.03%
$7.17 million $99,518
Jul 25, 7 AM $0.235
-0.15%
$7.18 million $100,851
Jul 25, 6 AM $0.235
-0.16%
$7.19 million $101,730
Jul 25, 5 AM $0.236
+0.05%
$7.2 million $103,003
Jul 25, 4 AM $0.236
-0.67%
$7.19 million $103,246
Jul 25, 3 AM $0.237
-0.09%
$7.24 million $103,349
Jul 25, 2 AM $0.237
-0.12%
$7.25 million $104,166
Jul 25, 1 AM $0.238
-0.41%
$7.26 million $104,896
Jul 25, 12 AM $0.239
+0.04%
$7.29 million $104,035
Jul 24, 11 PM $0.239
-0.17%
$7.28 million $106,623
Jul 24, 10 PM $0.239
-0.23%
$7.3 million $109,203
Jul 24, 9 PM $0.239
+0.51%
$7.31 million $111,623
Jul 24, 8 PM $0.238
-0.17%
$7.27 million $111,590
Jul 24, 7 PM $0.239
-0.03%
$7.28 million $109,341
Jul 24, 6 PM $0.239
-0.36%
$7.29 million $107,271
Jul 24, 5 PM $0.239
+2.45%
$7.31 million $106,069
Jul 24, 4 PM $0.234
-0.22%
$7.14 million $104,197
Jul 24, 3 PM $0.234
-0.28%
$7.15 million $105,213
Jul 24, 2 PM $0.235
-1.18%
$7.17 million $105,101
Jul 24, 1 PM $0.238
+0.64%
$7.26 million $101,905
Jul 24, 12 PM $0.236
+0.43%
$7.21 million $98,318
Jul 24, 11 AM $0.235
-1.87%
$7.18 million $95,235
Jul 24, 10 AM $0.24
-0.11%
$7.32 million $88,997