Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 PM $0.245
-0.38%
$-- $188,422
12:29 PM $0.246
+0.00%
$-- $188,375
12:28 PM $0.246
+0.02%
$-- $188,431
12:27 PM $0.246
-0.02%
$-- $188,347
12:26 PM $0.246
+0.00%
$-- $188,347
12:25 PM $0.246
+0.00%
$-- $188,347
12:24 PM $0.246
+0.00%
$-- $188,446
12:23 PM $0.246
+0.00%
$-- $188,387
12:22 PM $0.246
+0.00%
$-- $188,387
12:21 PM $0.246
+0.00%
$-- $188,387
12:20 PM $0.246
+0.00%
$-- $188,469
12:19 PM $0.246
-0.18%
$-- $188,372
12:18 PM $0.247
+0.00%
$-- $187,895
12:17 PM $0.247
+0.00%
$-- $187,895
12:16 PM $0.247
+0.17%
$-- $187,702
12:15 PM $0.246
-0.24%
$-- $187,824
12:14 PM $0.247
-0.11%
$-- $187,641
12:13 PM $0.247
+0.00%
$-- $187,448
12:12 PM $0.247
+0.00%
$-- $187,516
12:11 PM $0.247
-0.09%
$-- $187,495
12:10 PM $0.247
-0.06%
$-- $187,331
12:09 PM $0.247
-0.14%
$-- $187,429
12:08 PM $0.248
+0.23%
$-- $187,235
12:07 PM $0.247
+0.85%
$-- $186,077
12:06 PM $0.245
-0.09%
$-- $185,353
12:05 PM $0.245
-0.28%
$-- $185,185
12:04 PM $0.246
+0.00%
$-- $185,234
12:03 PM $0.246
+0.02%
$-- $185,240
12:02 PM $0.246
+0.00%
$-- $185,120
12:01 PM $0.246
-0.07%
$-- $185,120
12:00 PM $0.246
+0.00%
$-- $185,057
11:59 AM $0.246
+0.00%
$-- $185,263
11:58 AM $0.246
+0.04%
$-- $185,387
11:57 AM $0.246
+0.10%
$-- $185,377
11:56 AM $0.246
-0.24%
$-- $185,521
11:55 AM $0.246
+0.00%
$-- $185,635
11:54 AM $0.246
+0.06%
$-- $185,474
11:53 AM $0.246
+0.24%
$-- $185,464
11:52 AM $0.246
+0.04%
$-- $185,257
11:51 AM $0.246
+0.09%
$-- $185,127
11:50 AM $0.245
+0.00%
$-- $185,127
11:49 AM $0.245
+0.00%
$-- $185,214
11:48 AM $0.245
-0.17%
$-- $185,179
11:47 AM $0.246
+0.00%
$-- $185,054
11:46 AM $0.246
+0.00%
$-- $185,054
11:45 AM $0.246
+0.00%
$-- $185,054
11:44 AM $0.246
+0.03%
$-- $185,054
11:43 AM $0.246
+0.06%
$-- $185,157
11:42 AM $0.246
-0.04%
$-- $185,103
11:41 AM $0.246
+0.01%
$-- $185,211