LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.595
+0.41%
$ 18.23 million $ 1.04 million
Nov 30, 2025 $ 0.593
-2.96%
$ 18.11 million $ 502,599
Nov 29, 2025 $ 0.618
-1.13%
$ 18.66 million $ 743,616
Nov 28, 2025 $ 0.628
-0.08%
$ 19.08 million $ 688,504
Nov 27, 2025 $ 0.635
+3.91%
$ 19.2 million $ 544,871
Nov 26, 2025 $ 0.621
+0.93%
$ 18.68 million $ 1.33 million
Nov 25, 2025 $ 0.607
-3.60%
$ 18.78 million $ 1.24 million
Nov 24, 2025 $ 0.629
-2.13%
$ 19.24 million $ 460,321
Nov 23, 2025 $ 0.645
+3.24%
$ 19.62 million $ 1.29 million
Nov 22, 2025 $ 0.625
+0.08%
$ 19.07 million $ 459,503
Nov 21, 2025 $ 0.612
+0.15%
$ 19.11 million $ 496,082
Nov 20, 2025 $ 0.624
-3.31%
$ 18.66 million $ 1.29 million
Nov 19, 2025 $ 0.646
-4.54%
$ 19.71 million $ 631,495
Nov 18, 2025 $ 0.663
-4.24%
$ 20.65 million $ 853,728
Nov 17, 2025 $ 0.692
-3.59%
$ 20.98 million $ 1.24 million
Nov 16, 2025 $ 0.714
-4.39%
$ 21.92 million $ 1.85 million
Nov 15, 2025 $ 0.733
-8.86%
$ 22.79 million $ 3.24 million
Nov 14, 2025 $ 0.837
+17.98%
$ 24.57 million $ 3.25 million
Nov 13, 2025 $ 0.697
+0.97%
$ 21.65 million $ 2.04 million
Nov 12, 2025 $ 0.685
-0.17%
$ 21.07 million $ 323,814
Nov 11, 2025 $ 0.686
-3.02%
$ 20.94 million $ 2.3 million
Nov 10, 2025 $ 0.707
+4.34%
$ 21.59 million $ 3.92 million
Nov 9, 2025 $ 0.678
+8.55%
$ 20.58 million $ 771,710
Nov 8, 2025 $ 0.624
-0.65%
$ 19.06 million $ 479,310
Nov 7, 2025 $ 0.628
+5.72%
$ 19.19 million $ 917,674
Nov 6, 2025 $ 0.594
-6.70%
$ 18.15 million $ 531,268
Nov 5, 2025 $ 0.637
+8.32%
$ 19.45 million $ 798,604
Nov 4, 2025 $ 0.588
-4.13%
$ 17.96 million $ 449,764
Nov 3, 2025 $ 0.614
-9.45%
$ 18.73 million $ 452,781
Nov 2, 2025 $ 0.678
+1.93%
$ 20.27 million $ 362,379
Nov 1, 2025 $ 0.665
-4.19%
$ 20.3 million $ 174,825
Oct 31, 2025 $ 0.706
+4.03%
$ 21.19 million $ 265,843
Oct 30, 2025 $ 0.671
-8.49%
$ 20.71 million $ 263,465
Oct 29, 2025 $ 0.733
-5.09%
$ 22.39 million $ 316,357
Oct 28, 2025 $ 0.773
-1.78%
$ 23.59 million $ 259,414
Oct 27, 2025 $ 0.787
+1.50%
$ 24.02 million $ 405,822
Oct 26, 2025 $ 0.775
-3.67%
$ 23.66 million $ 217,201
Oct 25, 2025 $ 0.804
+17.29%
$ 24.56 million $ 1.09 million
Oct 24, 2025 $ 0.678
+11.33%
$ 20.94 million $ 361,345
Oct 23, 2025 $ 0.61
+1.13%
$ 18.6 million $ 392,773
Oct 22, 2025 $ 0.603
-0.44%
$ 18.42 million $ 118,784
Oct 21, 2025 $ 0.608
-2.20%
$ 18.5 million $ 276,851
Oct 20, 2025 $ 0.62
-3.06%
$ 18.98 million $ 351,263
Oct 19, 2025 $ 0.625
+2.44%
$ 19.52 million $ 339,781
Oct 18, 2025 $ 0.61
-1.45%
$ 18.63 million $ 159,966
Oct 17, 2025 $ 0.619
-1.99%
$ 18.89 million $ 302,407
Oct 16, 2025 $ 0.63
-5.10%
$ 19.27 million $ 273,291
Oct 15, 2025 $ 0.664
+0.85%
$ 20.28 million $ 239,511
Oct 14, 2025 $ 0.659
-3.87%
$ 20.11 million $ 150,230
Oct 13, 2025 $ 0.685
-2.70%
$ 20.92 million $ 181,992