Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.24
-1.12%
$7.34 million $205,723
Oct 6, 1 AM $0.243
-1.37%
$7.43 million $225,400
Oct 6, 12 AM $0.247
-1.24%
$7.53 million $229,385
Oct 5, 11 PM $0.25
+1.05%
$7.64 million $230,734
Oct 5, 10 PM $0.248
-1.54%
$7.57 million $246,146
Oct 5, 9 PM $0.251
+1.79%
$7.68 million $252,199
Oct 5, 8 PM $0.247
-0.93%
$7.54 million $250,852
Oct 5, 7 PM $0.25
+0.30%
$7.62 million $249,857
Oct 5, 6 PM $0.249
+1.21%
$7.6 million $243,596
Oct 5, 5 PM $0.246
-0.11%
$7.51 million $238,359
Oct 5, 4 PM $0.246
+2.01%
$7.52 million $236,350
Oct 5, 3 PM $0.241
-1.22%
$7.36 million $231,738
Oct 5, 2 PM $0.244
-1.03%
$7.45 million $221,611
Oct 5, 1 PM $0.247
+0.45%
$7.53 million $224,030
Oct 5, 12 PM $0.245
-0.64%
$7.5 million $224,996
Oct 5, 11 AM $0.247
+0.01%
$7.54 million $225,039
Oct 5, 10 AM $0.247
+0.18%
$7.54 million $228,125
Oct 5, 9 AM $0.247
-0.21%
$7.53 million $229,651
Oct 5, 8 AM $0.247
-4.37%
$7.55 million $230,277
Oct 5, 7 AM $0.258
+10.96%
$7.89 million $226,828
Oct 5, 6 AM $0.233
-1.41%
$7.11 million $187,942
Oct 5, 5 AM $0.236
-0.03%
$7.21 million $180,129
Oct 5, 4 AM $0.236
-0.22%
$7.22 million $182,519
Oct 5, 3 AM $0.237
+0.09%
$7.24 million $186,092
Oct 5, 2 AM $0.237
-3.01%
$7.23 million $187,603
Oct 5, 1 AM $0.244
-0.65%
$7.45 million $175,186
Oct 5, 12 AM $0.245
-0.53%
$7.49 million $165,793
Oct 4, 11 PM $0.247
-1.01%
$7.53 million $167,959
Oct 4, 10 PM $0.249
+1.13%
$7.61 million $153,026
Oct 4, 9 PM $0.246
-1.29%
$7.52 million $148,400
Oct 4, 8 PM $0.25
-0.06%
$7.62 million $147,068
Oct 4, 7 PM $0.25
-0.13%
$7.63 million $150,725
Oct 4, 6 PM $0.25
+0.14%
$7.64 million $152,927
Oct 4, 5 PM $0.25
-0.02%
$7.63 million $154,722
Oct 4, 4 PM $0.25
-0.24%
$7.63 million $158,653
Oct 4, 3 PM $0.25
-0.05%
$7.65 million $159,744
Oct 4, 2 PM $0.25
-0.24%
$7.65 million $162,282
Oct 4, 1 PM $0.251
-0.19%
$7.67 million $160,218
Oct 4, 12 PM $0.252
+0.43%
$7.68 million $158,269
Oct 4, 11 AM $0.251
-0.55%
$7.65 million $155,875
Oct 4, 10 AM $0.252
+1.16%
$7.69 million $153,384
Oct 4, 9 AM $0.249
-3.78%
$7.61 million $153,092
Oct 4, 8 AM $0.259
+0.46%
$7.9 million $143,398
Oct 4, 7 AM $0.258
-0.19%
$7.86 million $140,692
Oct 4, 6 AM $0.258
-0.80%
$7.88 million $136,335
Oct 4, 5 AM $0.26
-0.06%
$7.94 million $133,433
Oct 4, 4 AM $0.26
+0.11%
$7.95 million $135,031
Oct 4, 3 AM $0.26
-0.26%
$7.94 million $133,645
Oct 4, 2 AM $0.261
+0.24%
$7.96 million $136,670
Oct 4, 1 AM $0.26
-0.01%
$7.94 million $142,692