LUKSO Historical Data

LYX Page 4
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.208
-0.83%
$6.34 million $120,206
Aug 15, 4 AM $0.209
+0.04%
$6.39 million $115,228
Aug 15, 3 AM $0.209
+0.10%
$6.39 million $113,569
Aug 15, 2 AM $0.209
-0.11%
$6.38 million $113,710
Aug 15, 1 AM $0.209
-0.17%
$6.39 million $118,170
Aug 15, 12 AM $0.21
-0.16%
$6.4 million $119,567
Aug 14, 11 PM $0.21
+0.26%
$6.41 million $119,997
Aug 14, 10 PM $0.209
-0.11%
$6.39 million $122,486
Aug 14, 9 PM $0.21
-0.22%
$6.4 million $125,787
Aug 14, 8 PM $0.21
-0.39%
$6.42 million $125,625
Aug 14, 7 PM $0.211
-0.55%
$6.44 million $127,184
Aug 14, 6 PM $0.212
-0.81%
$6.48 million $126,459
Aug 14, 5 PM $0.214
+0.14%
$6.53 million $123,999
Aug 14, 4 PM $0.214
+0.16%
$6.52 million $122,959
Aug 14, 3 PM $0.213
-1.31%
$6.51 million $121,937
Aug 14, 2 PM $0.216
+4.10%
$6.6 million $121,399
Aug 14, 1 PM $0.207
-0.20%
$6.34 million $110,763
Aug 14, 12 PM $0.208
-0.34%
$6.35 million $111,747
Aug 14, 11 AM $0.209
-0.23%
$6.37 million $115,429
Aug 14, 10 AM $0.209
-0.13%
$6.39 million $119,358
Aug 14, 9 AM $0.209
-0.01%
$6.39 million $117,375
Aug 14, 8 AM $0.209
+3.67%
$6.39 million $118,410
Aug 14, 7 AM $0.202
-1.99%
$6.17 million $107,988
Aug 14, 6 AM $0.206
+0.04%
$6.29 million $104,726
Aug 14, 5 AM $0.206
-0.34%
$6.29 million $117,717
Aug 14, 4 AM $0.207
+0.31%
$6.31 million $120,782
Aug 14, 3 AM $0.206
+0.03%
$6.29 million $121,296
Aug 14, 2 AM $0.206
-0.40%
$6.29 million $126,035
Aug 14, 1 AM $0.207
+1.18%
$6.32 million $123,817
Aug 14, 12 AM $0.204
-0.12%
$6.24 million $127,946
Aug 13, 11 PM $0.205
-0.17%
$6.25 million $129,721
Aug 13, 10 PM $0.205
-0.33%
$6.26 million $128,348
Aug 13, 9 PM $0.206
-0.07%
$6.28 million $126,761
Aug 13, 8 PM $0.206
-0.39%
$6.28 million $126,492
Aug 13, 7 PM $0.207
-0.47%
$6.31 million $124,198
Aug 13, 6 PM $0.208
-0.09%
$6.34 million $127,266
Aug 13, 5 PM $0.208
-0.49%
$6.35 million $128,438
Aug 13, 4 PM $0.209
-0.21%
$6.38 million $133,560
Aug 13, 3 PM $0.209
-0.10%
$6.39 million $135,167
Aug 13, 2 PM $0.209
+0.06%
$6.4 million $136,851
Aug 13, 1 PM $0.209
-0.10%
$6.39 million $139,026
Aug 13, 12 PM $0.21
-0.26%
$6.4 million $139,373
Aug 13, 11 AM $0.21
-0.36%
$6.42 million $131,525
Aug 13, 10 AM $0.211
-0.06%
$6.44 million $129,632
Aug 13, 9 AM $0.211
-0.39%
$6.44 million $132,554
Aug 13, 8 AM $0.212
-0.39%
$6.47 million $139,101
Aug 13, 7 AM $0.213
+1.55%
$6.49 million $138,188
Aug 13, 6 AM $0.209
-1.82%
$6.39 million $130,986
Aug 13, 5 AM $0.213
-0.07%
$6.51 million $113,817
Aug 13, 4 AM $0.213
-0.60%
$6.52 million $111,532