LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $5.37
+1.65%
$225.66 million $548,335
Sep 18 $5.26
-4.66%
$222.04 million $651,583
Sep 11 $5.46
-7.20%
$232.1 million $655,258
Sep 4 $6.05
-5.35%
$246.93 million $699,278
Aug 28 $6.39
-5.31%
$268.51 million $1.06 million
Aug 21 $6.6
-1.66%
$283.57 million $1.05 million
Aug 14 $6.73
-8.38%
$281.73 million $1.42 million
Aug 7 $7.64
+25.75%
$308.58 million $4.94 million
Jul 31 $6.07
-14.43%
$255.13 million $2.67 million
Jul 24 $7.1
+0.44%
$298.3 million $1.79 million
Download