Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20 $6.03
-6.31%
$261.42 million $1.28 million
Nov 13 $6.19
-4.37%
$270.38 million $1.64 million
Nov 6 $6.65
+3.86%
$269.27 million $2.08 million
Oct 30 $6.44
+19.82%
$269.04 million $1.27 million
Oct 23 $5.4
+4.39%
$226.92 million $1.61 million
Oct 16 $5.17
+4.00%
$217.27 million $745,012
Oct 9 $4.98
-9.75%
$209.49 million $669,537
Oct 2 $5.63
+4.91%
$231.71 million $422,564
Sep 25 $5.37
+1.65%
$225.66 million $548,335
Sep 18 $5.26
-4.66%
$222.04 million $651,583
Sep 11 $5.46
-7.20%
$232.1 million $655,258
Sep 4 $6.05
-5.35%
$246.93 million $699,278
Aug 28 $6.39
-5.31%
$268.51 million $1.06 million
Aug 21 $6.6
-1.66%
$283.57 million $1.05 million
Aug 14 $6.73
-8.38%
$281.73 million $1.42 million
Aug 7 $7.64
+25.75%
$308.58 million $4.94 million
Jul 31 $6.07
-14.43%
$255.13 million $2.67 million
Jul 24 $7.1
+0.44%
$298.3 million $1.79 million
Download