Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $0.24
-0.11%
$7.32 million $88,997
Jul 24, 9 AM $0.24
-0.48%
$7.33 million $90,295
Jul 24, 8 AM $0.241
+0.35%
$7.36 million $90,570
Jul 24, 7 AM $0.24
+0.05%
$7.34 million $91,889
Jul 24, 6 AM $0.24
-0.06%
$7.33 million $92,827
Jul 24, 5 AM $0.24
-0.11%
$7.34 million $91,845
Jul 24, 4 AM $0.241
+0.01%
$7.35 million $91,481
Jul 24, 3 AM $0.241
-0.37%
$7.35 million $91,296
Jul 24, 2 AM $0.241
+0.33%
$7.37 million $92,487
Jul 24, 1 AM $0.241
-0.08%
$7.35 million $92,318
Jul 24, 12 AM $0.241
-0.36%
$7.36 million $91,829
Jul 23, 11 PM $0.242
+0.32%
$7.38 million $89,605
Jul 23, 10 PM $0.241
-0.19%
$7.36 million $89,147
Jul 23, 9 PM $0.241
-0.44%
$7.37 million $88,451
Jul 23, 8 PM $0.242
+0.70%
$7.4 million $87,989
Jul 23, 7 PM $0.241
+0.00%
$7.35 million $88,231
Jul 23, 6 PM $0.241
+0.22%
$7.35 million $88,368
Jul 23, 5 PM $0.24
-0.21%
$7.34 million $90,064
Jul 23, 4 PM $0.241
+0.17%
$7.36 million $87,572
Jul 23, 3 PM $0.241
-0.16%
$7.35 million $87,101
Jul 23, 2 PM $0.241
-0.17%
$7.36 million $86,553
Jul 23, 1 PM $0.241
+0.13%
$7.37 million $88,222
Jul 23, 12 PM $0.241
+0.09%
$7.36 million $91,091
Jul 23, 11 AM $0.241
-0.09%
$7.35 million $91,058
Jul 23, 10 AM $0.241
+0.14%
$7.36 million $89,525
Jul 23, 9 AM $0.241
-0.42%
$7.35 million $87,744
Jul 23, 8 AM $0.242
-1.21%
$7.38 million $86,279
Jul 23, 7 AM $0.245
+0.13%
$7.47 million $86,088
Jul 23, 6 AM $0.244
+0.30%
$7.46 million $83,621
Jul 23, 5 AM $0.244
+1.99%
$7.44 million $81,968
Jul 23, 4 AM $0.239
-0.27%
$7.29 million $76,761
Jul 23, 3 AM $0.239
+0.09%
$7.31 million $75,390
Jul 23, 2 AM $0.239
-0.02%
$7.31 million $72,112
Jul 23, 1 AM $0.239
-0.02%
$7.31 million $70,053
Jul 23, 12 AM $0.239
-0.29%
$7.31 million $66,854
Jul 22, 11 PM $0.24
-0.35%
$7.33 million $64,687
Jul 22, 10 PM $0.241
-1.00%
$7.36 million $63,095
Jul 22, 9 PM $0.243
+0.26%
$7.43 million $61,601
Jul 22, 8 PM $0.243
-0.09%
$7.41 million $60,607
Jul 22, 7 PM $0.243
+0.05%
$7.42 million $60,916
Jul 22, 6 PM $0.243
-0.06%
$7.41 million $61,593
Jul 22, 5 PM $0.243
+0.04%
$7.42 million $62,089
Jul 22, 4 PM $0.243
-0.55%
$7.42 million $60,173
Jul 22, 3 PM $0.244
+0.11%
$7.46 million $58,465
Jul 22, 2 PM $0.244
+0.12%
$7.45 million $58,592
Jul 22, 1 PM $0.244
+0.03%
$7.44 million $59,575
Jul 22, 12 PM $0.244
+0.23%
$7.44 million $59,323
Jul 22, 11 AM $0.243
+0.06%
$7.42 million $58,746
Jul 22, 10 AM $0.243
-0.29%
$7.42 million $58,033
Jul 22, 9 AM $0.244
-0.01%
$7.44 million $56,316